28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,040.00 | 27,100.00 | 27,010.00 | 27,010.00 | 1.2K |
| 09:05 | 27,065.00 | 27,065.00 | 27,050.00 | 27,060.00 | 0.0K |
| 09:10 | 27,040.00 | 27,065.00 | 27,040.00 | 27,050.00 | 0.0K |
| 09:15 | 27,050.00 | 27,065.00 | 27,050.00 | 27,065.00 | 0.0K |
| 09:20 | 27,095.00 | 27,095.00 | 27,040.00 | 27,095.00 | 0.1K |
| 09:30 | 27,035.00 | 27,035.00 | 27,020.00 | 27,020.00 | 0.1K |
| 09:40 | 27,015.00 | 27,015.00 | 27,015.00 | 27,015.00 | 0.2K |
| 09:45 | 27,015.00 | 27,015.00 | 27,015.00 | 27,015.00 | 0.0K |
| 09:50 | 27,020.00 | 27,025.00 | 27,020.00 | 27,025.00 | 0.0K |
| 09:55 | 27,065.00 | 27,065.00 | 27,035.00 | 27,065.00 | 0.0K |
| 10:05 | 27,045.00 | 27,065.00 | 27,045.00 | 27,065.00 | 0.0K |
| 10:10 | 27,065.00 | 27,070.00 | 27,065.00 | 27,070.00 | 0.0K |
| 10:20 | 27,095.00 | 27,095.00 | 27,050.00 | 27,050.00 | 0.1K |
| 10:30 | 27,035.00 | 27,035.00 | 27,035.00 | 27,035.00 | 0.1K |
| 10:40 | 27,030.00 | 27,030.00 | 27,030.00 | 27,030.00 | 0.0K |
| 10:45 | 27,065.00 | 27,065.00 | 27,065.00 | 27,065.00 | 0.0K |
| 10:55 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 11:00 | 27,060.00 | 27,060.00 | 27,030.00 | 27,030.00 | 0.0K |
| 11:10 | 27,030.00 | 27,030.00 | 27,030.00 | 27,030.00 | 0.0K |
| 11:15 | 27,030.00 | 27,030.00 | 27,030.00 | 27,030.00 | 0.0K |
| 11:25 | 27,055.00 | 27,055.00 | 27,055.00 | 27,055.00 | 0.0K |
| 12:30 | 27,060.00 | 27,085.00 | 27,060.00 | 27,085.00 | 0.2K |
| 12:35 | 27,080.00 | 27,080.00 | 27,080.00 | 27,080.00 | 0.0K |
| 12:40 | 27,065.00 | 27,085.00 | 27,055.00 | 27,085.00 | 0.0K |
| 12:45 | 27,055.00 | 27,055.00 | 27,045.00 | 27,045.00 | 0.0K |
| 12:50 | 27,040.00 | 27,040.00 | 27,010.00 | 27,010.00 | 0.2K |
| 12:55 | 27,025.00 | 27,030.00 | 27,000.00 | 27,000.00 | 0.1K |
| 13:00 | 27,030.00 | 27,035.00 | 27,030.00 | 27,030.00 | 0.0K |
| 13:05 | 27,010.00 | 27,010.00 | 27,000.00 | 27,000.00 | 0.1K |
| 13:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.1K |
| 13:15 | 27,030.00 | 27,040.00 | 26,990.00 | 26,990.00 | 0.0K |
| 13:20 | 26,990.00 | 26,990.00 | 26,990.00 | 26,990.00 | 0.0K |
| 13:25 | 26,985.00 | 27,040.00 | 26,985.00 | 27,040.00 | 0.0K |
| 13:35 | 27,040.00 | 27,040.00 | 27,040.00 | 27,040.00 | 0.0K |
| 13:40 | 27,040.00 | 27,040.00 | 27,040.00 | 27,040.00 | 0.0K |
| 13:45 | 27,040.00 | 27,040.00 | 27,000.00 | 27,000.00 | 0.0K |
| 13:50 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.1K |
| 13:55 | 26,995.00 | 27,000.00 | 26,900.00 | 26,900.00 | 0.2K |
| 14:00 | 26,900.00 | 26,900.00 | 26,895.00 | 26,895.00 | 0.1K |
| 14:05 | 26,970.00 | 26,970.00 | 26,865.00 | 26,865.00 | 0.0K |
| 14:10 | 26,900.00 | 26,970.00 | 26,900.00 | 26,970.00 | 0.0K |
| 14:15 | 26,975.00 | 26,975.00 | 26,885.00 | 26,885.00 | 0.0K |
| 14:20 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 14:25 | 26,900.00 | 26,900.00 | 26,880.00 | 26,880.00 | 0.0K |
| 14:30 | 26,975.00 | 26,975.00 | 26,955.00 | 26,955.00 | 0.0K |
| 14:35 | 26,890.00 | 26,965.00 | 26,875.00 | 26,875.00 | 0.0K |
| 14:40 | 26,870.00 | 26,875.00 | 26,870.00 | 26,875.00 | 0.1K |
| 14:50 | 26,880.00 | 26,880.00 | 26,870.00 | 26,870.00 | 0.0K |
| 14:55 | 26,865.00 | 26,865.00 | 26,860.00 | 26,860.00 | 0.0K |
| 15:00 | 26,860.00 | 26,860.00 | 26,860.00 | 26,860.00 | 0.0K |
| 15:05 | 26,880.00 | 26,880.00 | 26,880.00 | 26,880.00 | 0.0K |
| 15:10 | 26,880.00 | 26,880.00 | 26,860.00 | 26,860.00 | 0.0K |
| 15:15 | 26,860.00 | 26,965.00 | 26,855.00 | 26,965.00 | 0.0K |
| 15:20 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 15:30 | 26,840.00 | 26,840.00 | 26,840.00 | 26,840.00 | 0.1K |