28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,500.00 | 27,630.00 | 27,500.00 | 27,630.00 | 0.8K |
| 09:10 | 27,485.00 | 27,530.00 | 27,485.00 | 27,530.00 | 0.0K |
| 09:15 | 27,530.00 | 27,595.00 | 27,530.00 | 27,595.00 | 0.0K |
| 09:25 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:30 | 27,570.00 | 27,570.00 | 27,570.00 | 27,570.00 | 0.0K |
| 09:35 | 27,500.00 | 27,570.00 | 27,500.00 | 27,505.00 | 0.0K |
| 09:40 | 27,530.00 | 27,530.00 | 27,530.00 | 27,530.00 | 0.0K |
| 09:45 | 27,500.00 | 27,510.00 | 27,500.00 | 27,510.00 | 0.0K |
| 09:50 | 27,515.00 | 27,515.00 | 27,515.00 | 27,515.00 | 0.0K |
| 09:55 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 10:00 | 27,520.00 | 27,520.00 | 27,500.00 | 27,520.00 | 0.0K |
| 10:05 | 27,520.00 | 27,520.00 | 27,520.00 | 27,520.00 | 0.0K |
| 10:10 | 27,440.00 | 27,540.00 | 27,440.00 | 27,540.00 | 0.2K |
| 10:15 | 27,540.00 | 27,540.00 | 27,450.00 | 27,455.00 | 0.0K |
| 10:20 | 27,530.00 | 27,530.00 | 27,475.00 | 27,475.00 | 0.0K |
| 10:25 | 27,530.00 | 27,530.00 | 27,530.00 | 27,530.00 | 0.0K |
| 10:30 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 10:35 | 27,525.00 | 27,530.00 | 27,525.00 | 27,530.00 | 0.0K |
| 10:50 | 27,525.00 | 27,530.00 | 27,525.00 | 27,530.00 | 0.0K |
| 10:55 | 27,530.00 | 27,530.00 | 27,530.00 | 27,530.00 | 0.0K |
| 11:00 | 27,515.00 | 27,530.00 | 27,515.00 | 27,530.00 | 0.0K |
| 11:05 | 27,530.00 | 27,530.00 | 27,515.00 | 27,515.00 | 0.0K |
| 11:10 | 27,480.00 | 27,515.00 | 27,470.00 | 27,470.00 | 0.0K |
| 12:30 | 27,540.00 | 27,540.00 | 27,480.00 | 27,540.00 | 0.1K |
| 12:40 | 27,540.00 | 27,545.00 | 27,530.00 | 27,530.00 | 0.0K |
| 12:45 | 27,470.00 | 27,540.00 | 27,335.00 | 27,420.00 | 0.3K |
| 12:50 | 27,450.00 | 27,450.00 | 27,355.00 | 27,355.00 | 0.0K |
| 12:55 | 27,435.00 | 27,435.00 | 27,435.00 | 27,435.00 | 0.0K |
| 13:00 | 27,435.00 | 27,435.00 | 27,355.00 | 27,355.00 | 0.0K |
| 13:05 | 27,350.00 | 27,350.00 | 27,345.00 | 27,345.00 | 0.0K |
| 13:10 | 27,400.00 | 27,400.00 | 27,340.00 | 27,340.00 | 0.1K |
| 13:15 | 27,350.00 | 27,355.00 | 27,330.00 | 27,330.00 | 0.2K |
| 13:20 | 27,320.00 | 27,350.00 | 27,300.00 | 27,300.00 | 0.2K |
| 13:25 | 27,260.00 | 27,345.00 | 27,230.00 | 27,230.00 | 0.1K |
| 13:30 | 27,230.00 | 27,340.00 | 27,230.00 | 27,230.00 | 0.0K |
| 13:35 | 27,340.00 | 27,340.00 | 27,340.00 | 27,340.00 | 0.0K |
| 13:40 | 27,225.00 | 27,225.00 | 27,120.00 | 27,120.00 | 0.1K |
| 13:45 | 27,140.00 | 27,180.00 | 27,135.00 | 27,135.00 | 0.0K |
| 13:50 | 27,180.00 | 27,180.00 | 27,130.00 | 27,130.00 | 0.0K |
| 13:55 | 27,175.00 | 27,175.00 | 27,125.00 | 27,155.00 | 0.0K |
| 14:00 | 27,125.00 | 27,150.00 | 27,100.00 | 27,100.00 | 0.1K |
| 14:05 | 27,100.00 | 27,100.00 | 27,095.00 | 27,095.00 | 0.1K |
| 14:15 | 27,110.00 | 27,175.00 | 27,110.00 | 27,175.00 | 0.0K |
| 14:20 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 14:25 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 14:30 | 27,100.00 | 27,100.00 | 27,060.00 | 27,060.00 | 0.1K |
| 14:35 | 27,075.00 | 27,180.00 | 27,075.00 | 27,180.00 | 0.0K |
| 14:40 | 27,185.00 | 27,190.00 | 27,185.00 | 27,185.00 | 0.1K |
| 14:45 | 27,185.00 | 27,185.00 | 27,110.00 | 27,175.00 | 0.0K |
| 14:55 | 27,110.00 | 27,175.00 | 27,110.00 | 27,175.00 | 0.0K |
| 15:00 | 27,175.00 | 27,175.00 | 27,100.00 | 27,170.00 | 0.0K |
| 15:05 | 27,170.00 | 27,170.00 | 27,115.00 | 27,115.00 | 0.0K |
| 15:10 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 15:15 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.1K |
| 15:20 | 27,090.00 | 27,090.00 | 27,090.00 | 27,090.00 | 0.0K |
| 15:30 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |