Next Notes Nifty PR 2x Leverage Index ETN (2046)

2046
🏛️ Japon →
28,335.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 27,880.00 27,985.00 27,870.00 27,870.00 0.1K
09:10 27,870.00 27,945.00 27,870.00 27,870.00 0.1K
09:15 27,875.00 27,875.00 27,875.00 27,875.00 0.0K
09:20 27,870.00 27,870.00 27,865.00 27,865.00 0.2K
09:25 27,860.00 27,860.00 27,860.00 27,860.00 0.0K
09:35 27,860.00 27,860.00 27,860.00 27,860.00 0.0K
09:40 27,910.00 27,970.00 27,910.00 27,970.00 0.0K
09:45 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
09:50 27,865.00 27,980.00 27,865.00 27,875.00 0.0K
09:55 27,990.00 27,990.00 27,885.00 27,885.00 0.0K
10:00 27,870.00 27,870.00 27,870.00 27,870.00 0.0K
10:05 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
10:10 27,870.00 27,870.00 27,865.00 27,865.00 0.0K
10:15 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
10:20 27,870.00 27,870.00 27,865.00 27,865.00 0.0K
10:25 27,865.00 27,865.00 27,865.00 27,865.00 0.0K
10:30 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
10:50 27,870.00 27,870.00 27,870.00 27,870.00 0.0K
10:55 27,865.00 27,870.00 27,855.00 27,870.00 0.0K
11:00 27,865.00 27,900.00 27,865.00 27,900.00 0.0K
11:05 27,870.00 27,870.00 27,870.00 27,870.00 0.0K
11:10 27,900.00 27,900.00 27,855.00 27,855.00 0.0K
11:15 27,870.00 27,870.00 27,870.00 27,870.00 0.0K
11:20 27,855.00 27,860.00 27,840.00 27,840.00 0.0K
11:25 27,810.00 27,810.00 27,810.00 27,810.00 0.0K
12:30 27,895.00 27,895.00 27,820.00 27,820.00 0.0K
12:35 27,820.00 27,890.00 27,820.00 27,880.00 0.0K
12:40 27,875.00 27,875.00 27,860.00 27,875.00 0.0K
12:45 27,810.00 27,810.00 27,810.00 27,810.00 0.1K
12:50 27,870.00 27,875.00 27,870.00 27,875.00 0.0K
12:55 27,815.00 27,860.00 27,810.00 27,810.00 0.0K
13:00 27,840.00 27,840.00 27,810.00 27,810.00 0.0K
13:05 27,810.00 27,810.00 27,810.00 27,810.00 0.0K
13:10 27,810.00 27,810.00 27,810.00 27,810.00 0.0K
13:15 27,870.00 27,870.00 27,810.00 27,860.00 0.1K
13:25 27,860.00 27,860.00 27,860.00 27,860.00 0.0K
13:30 27,815.00 27,815.00 27,815.00 27,815.00 0.0K
13:35 27,870.00 27,870.00 27,870.00 27,870.00 0.0K
13:45 27,855.00 27,855.00 27,845.00 27,845.00 0.0K
13:50 27,870.00 27,875.00 27,850.00 27,850.00 0.0K
14:00 27,845.00 27,845.00 27,830.00 27,830.00 0.0K
14:05 27,815.00 27,855.00 27,810.00 27,855.00 0.1K
14:10 27,860.00 27,860.00 27,860.00 27,860.00 0.0K
14:15 27,850.00 27,850.00 27,800.00 27,800.00 0.2K
14:20 27,800.00 27,800.00 27,795.00 27,795.00 0.0K
14:25 27,795.00 27,820.00 27,795.00 27,795.00 0.0K
14:30 27,780.00 27,780.00 27,760.00 27,760.00 0.2K
14:35 27,750.00 27,750.00 27,650.00 27,650.00 0.2K
14:40 27,630.00 27,650.00 27,630.00 27,650.00 0.0K
14:50 27,750.00 27,765.00 27,750.00 27,755.00 0.0K
14:55 27,650.00 27,700.00 27,650.00 27,650.00 0.0K
15:00 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
15:05 27,660.00 27,690.00 27,630.00 27,630.00 0.1K
15:10 27,670.00 27,670.00 27,640.00 27,640.00 0.0K
15:15 27,660.00 27,660.00 27,640.00 27,640.00 0.0K
15:20 27,640.00 27,660.00 27,630.00 27,660.00 0.1K
15:30 27,675.00 27,675.00 27,675.00 27,675.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible