Next Notes Nifty PR 2x Leverage Index ETN (2046)

2046
🏛️ Japon →
28,335.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 27,625.00 27,995.00 27,625.00 27,995.00 0.2K
09:05 27,800.00 27,870.00 27,740.00 27,845.00 0.1K
09:10 27,855.00 27,885.00 27,820.00 27,885.00 0.1K
09:15 27,890.00 27,925.00 27,890.00 27,925.00 0.1K
09:20 27,920.00 27,920.00 27,920.00 27,920.00 0.1K
09:25 27,855.00 27,920.00 27,850.00 27,870.00 0.1K
09:30 27,835.00 27,870.00 27,815.00 27,870.00 0.1K
09:35 27,840.00 27,840.00 27,800.00 27,800.00 0.0K
09:40 27,785.00 27,785.00 27,785.00 27,785.00 0.0K
09:45 27,785.00 27,785.00 27,750.00 27,750.00 0.1K
09:50 27,750.00 27,755.00 27,750.00 27,755.00 0.0K
09:55 27,755.00 27,755.00 27,715.00 27,715.00 0.1K
10:00 27,715.00 27,740.00 27,715.00 27,740.00 0.0K
10:05 27,740.00 27,750.00 27,740.00 27,750.00 0.0K
10:10 27,790.00 27,790.00 27,715.00 27,715.00 0.1K
10:15 27,775.00 27,785.00 27,760.00 27,785.00 0.0K
10:20 27,770.00 27,770.00 27,770.00 27,770.00 0.0K
10:25 27,770.00 27,785.00 27,770.00 27,785.00 0.0K
10:30 27,785.00 27,785.00 27,785.00 27,785.00 0.0K
10:35 27,795.00 27,795.00 27,665.00 27,750.00 0.3K
10:40 27,685.00 27,745.00 27,685.00 27,745.00 0.3K
10:45 27,800.00 27,800.00 27,790.00 27,795.00 0.0K
10:50 27,795.00 27,795.00 27,750.00 27,785.00 0.0K
10:55 27,750.00 27,780.00 27,750.00 27,750.00 0.0K
11:00 27,755.00 27,755.00 27,750.00 27,750.00 0.0K
11:05 27,750.00 27,765.00 27,730.00 27,730.00 0.0K
11:10 27,700.00 27,755.00 27,680.00 27,680.00 0.1K
11:15 27,680.00 27,735.00 27,680.00 27,735.00 0.0K
11:20 27,740.00 27,740.00 27,680.00 27,720.00 0.0K
11:25 27,720.00 27,720.00 27,665.00 27,665.00 0.1K
12:30 27,765.00 27,770.00 27,765.00 27,770.00 0.2K
12:40 27,725.00 27,770.00 27,725.00 27,770.00 0.0K
12:45 27,790.00 27,790.00 27,755.00 27,785.00 0.0K
12:50 27,785.00 27,785.00 27,755.00 27,755.00 0.0K
12:55 27,755.00 27,780.00 27,700.00 27,720.00 0.1K
13:00 27,705.00 27,800.00 27,700.00 27,800.00 0.1K
13:05 27,805.00 27,850.00 27,805.00 27,850.00 0.0K
13:10 27,860.00 27,870.00 27,860.00 27,870.00 0.0K
13:15 27,880.00 27,910.00 27,870.00 27,870.00 0.0K
13:20 27,915.00 27,930.00 27,915.00 27,930.00 0.0K
13:25 27,965.00 28,000.00 27,965.00 28,000.00 0.1K
13:30 28,015.00 28,440.00 28,000.00 28,000.00 0.1K
13:35 28,380.00 28,380.00 28,315.00 28,315.00 0.0K
13:40 28,355.00 28,355.00 28,355.00 28,355.00 0.0K
13:45 28,235.00 28,235.00 28,235.00 28,235.00 0.0K
13:55 28,065.00 28,065.00 28,065.00 28,065.00 0.0K
14:00 28,205.00 28,205.00 28,070.00 28,070.00 0.0K
14:05 28,065.00 28,065.00 28,065.00 28,065.00 0.0K
14:15 28,095.00 28,095.00 28,095.00 28,095.00 0.0K
14:25 28,095.00 28,095.00 28,095.00 28,095.00 0.0K
14:30 28,145.00 28,180.00 28,145.00 28,180.00 0.1K
14:35 28,180.00 28,215.00 28,180.00 28,215.00 0.0K
14:40 28,105.00 28,105.00 28,105.00 28,105.00 0.0K
14:45 28,150.00 28,150.00 28,110.00 28,110.00 0.0K
14:50 28,150.00 28,150.00 28,110.00 28,110.00 0.0K
14:55 28,115.00 28,115.00 28,115.00 28,115.00 0.0K
15:00 28,115.00 28,140.00 28,115.00 28,120.00 0.0K
15:10 28,130.00 28,200.00 28,130.00 28,200.00 0.0K
15:15 28,215.00 28,220.00 28,200.00 28,220.00 0.0K
15:20 28,220.00 28,225.00 28,200.00 28,200.00 0.0K
15:30 28,240.00 28,240.00 28,240.00 28,240.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible