28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,010.00 | 28,100.00 | 28,000.00 | 28,000.00 | 0.3K |
| 09:05 | 28,010.00 | 28,240.00 | 28,010.00 | 28,040.00 | 0.0K |
| 09:10 | 28,030.00 | 28,185.00 | 28,030.00 | 28,185.00 | 0.0K |
| 09:15 | 28,030.00 | 28,030.00 | 28,030.00 | 28,030.00 | 0.0K |
| 09:20 | 28,065.00 | 28,070.00 | 28,030.00 | 28,030.00 | 0.0K |
| 09:25 | 28,020.00 | 28,240.00 | 28,020.00 | 28,240.00 | 0.0K |
| 09:30 | 28,030.00 | 28,040.00 | 28,030.00 | 28,040.00 | 0.0K |
| 09:35 | 28,045.00 | 28,045.00 | 28,045.00 | 28,045.00 | 0.0K |
| 09:40 | 28,170.00 | 28,170.00 | 28,170.00 | 28,170.00 | 0.0K |
| 09:45 | 28,220.00 | 28,225.00 | 28,160.00 | 28,225.00 | 0.2K |
| 09:50 | 28,225.00 | 28,225.00 | 28,170.00 | 28,170.00 | 0.0K |
| 09:55 | 28,170.00 | 28,295.00 | 28,170.00 | 28,295.00 | 0.0K |
| 10:00 | 28,170.00 | 28,170.00 | 28,170.00 | 28,170.00 | 0.1K |
| 10:20 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 10:25 | 28,160.00 | 28,160.00 | 28,115.00 | 28,115.00 | 0.1K |
| 10:30 | 28,115.00 | 28,115.00 | 28,110.00 | 28,110.00 | 0.0K |
| 10:35 | 28,115.00 | 28,115.00 | 28,100.00 | 28,115.00 | 0.0K |
| 10:40 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 10:45 | 28,115.00 | 28,115.00 | 28,115.00 | 28,115.00 | 0.0K |
| 10:50 | 28,115.00 | 28,115.00 | 28,050.00 | 28,115.00 | 0.0K |
| 10:55 | 28,115.00 | 28,115.00 | 28,115.00 | 28,115.00 | 0.0K |
| 11:00 | 28,115.00 | 28,115.00 | 28,110.00 | 28,110.00 | 0.0K |
| 11:05 | 28,115.00 | 28,115.00 | 28,010.00 | 28,010.00 | 0.1K |
| 11:10 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 11:15 | 28,050.00 | 28,080.00 | 28,050.00 | 28,080.00 | 0.0K |
| 11:20 | 28,080.00 | 28,080.00 | 28,080.00 | 28,080.00 | 0.0K |
| 11:25 | 28,080.00 | 28,080.00 | 28,060.00 | 28,060.00 | 0.0K |
| 12:30 | 28,000.00 | 28,090.00 | 28,000.00 | 28,085.00 | 0.8K |
| 12:35 | 28,085.00 | 28,090.00 | 28,025.00 | 28,080.00 | 0.1K |
| 12:40 | 28,080.00 | 28,080.00 | 28,010.00 | 28,010.00 | 0.0K |
| 12:45 | 28,010.00 | 28,015.00 | 28,000.00 | 28,000.00 | 0.0K |
| 12:50 | 28,020.00 | 28,025.00 | 28,020.00 | 28,025.00 | 0.0K |
| 12:55 | 28,025.00 | 28,025.00 | 28,025.00 | 28,025.00 | 0.0K |
| 13:00 | 27,985.00 | 27,985.00 | 27,960.00 | 27,960.00 | 0.2K |
| 13:05 | 27,960.00 | 27,960.00 | 27,870.00 | 27,930.00 | 0.2K |
| 13:10 | 27,930.00 | 27,930.00 | 27,930.00 | 27,930.00 | 0.0K |
| 13:15 | 27,850.00 | 27,930.00 | 27,825.00 | 27,825.00 | 0.0K |
| 13:20 | 27,800.00 | 27,890.00 | 27,800.00 | 27,890.00 | 0.0K |
| 13:25 | 27,820.00 | 27,870.00 | 27,725.00 | 27,725.00 | 0.2K |
| 13:30 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 13:35 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 0.0K |
| 13:45 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 13:50 | 27,775.00 | 27,775.00 | 27,775.00 | 27,775.00 | 0.0K |
| 13:55 | 27,765.00 | 27,800.00 | 27,765.00 | 27,800.00 | 0.0K |
| 14:05 | 27,750.00 | 27,850.00 | 27,750.00 | 27,850.00 | 0.1K |
| 14:10 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 0.0K |
| 14:15 | 27,850.00 | 27,850.00 | 27,760.00 | 27,850.00 | 0.0K |
| 14:20 | 27,895.00 | 27,895.00 | 27,890.00 | 27,890.00 | 0.0K |
| 14:25 | 27,885.00 | 27,885.00 | 27,850.00 | 27,850.00 | 0.0K |
| 14:30 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 14:40 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 14:45 | 27,900.00 | 27,930.00 | 27,850.00 | 27,900.00 | 0.0K |
| 14:50 | 27,930.00 | 27,930.00 | 27,930.00 | 27,930.00 | 0.0K |
| 15:00 | 27,965.00 | 27,965.00 | 27,965.00 | 27,965.00 | 0.1K |
| 15:05 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 15:10 | 27,970.00 | 27,970.00 | 27,970.00 | 27,970.00 | 0.0K |
| 15:15 | 27,970.00 | 27,970.00 | 27,970.00 | 27,970.00 | 0.0K |
| 15:20 | 27,955.00 | 27,970.00 | 27,955.00 | 27,970.00 | 0.0K |
| 15:30 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |