28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,350.00 | 28,350.00 | 28,295.00 | 28,310.00 | 0.2K |
| 09:05 | 28,345.00 | 28,430.00 | 28,345.00 | 28,430.00 | 0.0K |
| 09:10 | 28,430.00 | 28,430.00 | 28,405.00 | 28,405.00 | 0.0K |
| 09:15 | 28,400.00 | 28,400.00 | 28,270.00 | 28,270.00 | 0.0K |
| 09:20 | 28,270.00 | 28,285.00 | 28,200.00 | 28,285.00 | 0.1K |
| 09:25 | 28,270.00 | 28,270.00 | 28,270.00 | 28,270.00 | 0.0K |
| 09:30 | 28,250.00 | 28,270.00 | 28,185.00 | 28,185.00 | 0.1K |
| 09:35 | 28,185.00 | 28,185.00 | 28,185.00 | 28,185.00 | 0.0K |
| 09:40 | 28,185.00 | 28,235.00 | 28,185.00 | 28,235.00 | 0.0K |
| 09:45 | 28,235.00 | 28,235.00 | 28,235.00 | 28,235.00 | 0.0K |
| 09:50 | 28,235.00 | 28,250.00 | 28,065.00 | 28,250.00 | 0.2K |
| 09:55 | 28,185.00 | 28,205.00 | 28,185.00 | 28,195.00 | 0.0K |
| 10:00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 10:05 | 28,250.00 | 28,250.00 | 28,185.00 | 28,250.00 | 0.1K |
| 10:10 | 28,360.00 | 28,360.00 | 28,360.00 | 28,360.00 | 0.0K |
| 10:15 | 28,355.00 | 28,355.00 | 28,355.00 | 28,355.00 | 0.0K |
| 10:20 | 28,345.00 | 28,345.00 | 28,345.00 | 28,345.00 | 0.0K |
| 10:25 | 28,260.00 | 28,260.00 | 28,260.00 | 28,260.00 | 0.0K |
| 10:30 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 10:45 | 28,225.00 | 28,225.00 | 28,225.00 | 28,225.00 | 0.0K |
| 10:50 | 28,225.00 | 28,225.00 | 28,190.00 | 28,190.00 | 0.0K |
| 10:55 | 28,190.00 | 28,200.00 | 28,190.00 | 28,200.00 | 0.0K |
| 11:00 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 11:05 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 11:10 | 28,250.00 | 28,290.00 | 28,250.00 | 28,290.00 | 0.0K |
| 11:20 | 28,290.00 | 28,295.00 | 28,175.00 | 28,295.00 | 0.0K |
| 11:30 | 28,165.00 | 28,165.00 | 28,165.00 | 28,165.00 | 0.1K |
| 12:30 | 28,180.00 | 28,180.00 | 28,120.00 | 28,155.00 | 0.1K |
| 12:35 | 28,155.00 | 28,180.00 | 28,115.00 | 28,180.00 | 0.0K |
| 12:40 | 28,180.00 | 28,180.00 | 28,110.00 | 28,110.00 | 0.0K |
| 12:50 | 28,160.00 | 28,160.00 | 28,160.00 | 28,160.00 | 0.0K |
| 12:55 | 28,160.00 | 28,170.00 | 28,160.00 | 28,170.00 | 0.1K |
| 13:00 | 28,170.00 | 28,175.00 | 28,120.00 | 28,175.00 | 0.0K |
| 13:05 | 28,175.00 | 28,175.00 | 28,165.00 | 28,165.00 | 0.0K |
| 13:10 | 28,160.00 | 28,160.00 | 28,120.00 | 28,120.00 | 0.0K |
| 13:15 | 28,110.00 | 28,155.00 | 28,110.00 | 28,155.00 | 0.0K |
| 13:20 | 28,155.00 | 28,160.00 | 28,115.00 | 28,115.00 | 0.0K |
| 13:25 | 28,110.00 | 28,165.00 | 28,110.00 | 28,165.00 | 0.0K |
| 13:40 | 28,105.00 | 28,145.00 | 28,080.00 | 28,145.00 | 0.1K |
| 13:45 | 28,130.00 | 28,180.00 | 28,095.00 | 28,095.00 | 0.1K |
| 14:05 | 28,105.00 | 28,105.00 | 28,105.00 | 28,105.00 | 0.0K |
| 14:20 | 28,175.00 | 28,175.00 | 28,175.00 | 28,175.00 | 0.0K |
| 14:25 | 28,175.00 | 28,175.00 | 28,175.00 | 28,175.00 | 0.0K |
| 14:35 | 28,115.00 | 28,115.00 | 28,110.00 | 28,110.00 | 0.0K |
| 14:40 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 14:50 | 28,175.00 | 28,175.00 | 28,175.00 | 28,175.00 | 0.0K |
| 14:55 | 28,175.00 | 28,175.00 | 28,100.00 | 28,100.00 | 0.0K |
| 15:05 | 28,110.00 | 28,110.00 | 28,085.00 | 28,100.00 | 0.0K |
| 15:10 | 28,175.00 | 28,175.00 | 28,175.00 | 28,175.00 | 0.0K |
| 15:15 | 28,175.00 | 28,175.00 | 28,170.00 | 28,170.00 | 0.0K |
| 15:20 | 28,200.00 | 28,205.00 | 28,200.00 | 28,200.00 | 0.1K |
| 15:30 | 28,190.00 | 28,190.00 | 28,190.00 | 28,190.00 | 0.0K |