28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,005.00 | 29,005.00 | 29,005.00 | 29,005.00 | 0.1K |
| 09:05 | 29,395.00 | 29,405.00 | 29,300.00 | 29,405.00 | 0.0K |
| 09:15 | 29,295.00 | 29,295.00 | 29,020.00 | 29,250.00 | 0.0K |
| 09:20 | 29,005.00 | 29,240.00 | 29,005.00 | 29,230.00 | 0.0K |
| 10:00 | 29,175.00 | 29,175.00 | 29,175.00 | 29,175.00 | 0.1K |
| 10:10 | 29,120.00 | 29,120.00 | 29,120.00 | 29,120.00 | 0.0K |
| 10:15 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 10:20 | 29,135.00 | 29,135.00 | 29,135.00 | 29,135.00 | 0.0K |
| 10:25 | 29,155.00 | 29,160.00 | 29,155.00 | 29,160.00 | 0.0K |
| 10:30 | 29,125.00 | 29,125.00 | 29,080.00 | 29,080.00 | 0.0K |
| 10:35 | 29,005.00 | 29,005.00 | 29,000.00 | 29,000.00 | 0.1K |
| 10:40 | 29,060.00 | 29,060.00 | 29,060.00 | 29,060.00 | 0.0K |
| 10:45 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |
| 10:50 | 29,030.00 | 29,030.00 | 29,030.00 | 29,030.00 | 0.0K |
| 10:55 | 29,005.00 | 29,005.00 | 29,005.00 | 29,005.00 | 0.0K |
| 11:00 | 29,005.00 | 29,050.00 | 29,000.00 | 29,050.00 | 0.0K |
| 11:05 | 29,050.00 | 29,085.00 | 29,000.00 | 29,000.00 | 0.0K |
| 11:10 | 29,090.00 | 29,090.00 | 29,090.00 | 29,090.00 | 0.0K |
| 11:15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 11:20 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 11:25 | 29,030.00 | 29,030.00 | 29,030.00 | 29,030.00 | 0.0K |
| 12:30 | 29,005.00 | 29,060.00 | 29,005.00 | 29,060.00 | 0.0K |
| 12:35 | 29,080.00 | 29,080.00 | 29,015.00 | 29,015.00 | 0.0K |
| 12:40 | 29,030.00 | 29,030.00 | 29,015.00 | 29,015.00 | 0.0K |
| 12:45 | 28,995.00 | 29,065.00 | 28,995.00 | 29,065.00 | 0.0K |
| 12:50 | 28,990.00 | 29,050.00 | 28,990.00 | 29,050.00 | 0.1K |
| 12:55 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |
| 13:05 | 29,085.00 | 29,085.00 | 29,085.00 | 29,085.00 | 0.0K |
| 13:15 | 29,085.00 | 29,085.00 | 29,085.00 | 29,085.00 | 0.0K |
| 13:20 | 29,055.00 | 29,055.00 | 29,055.00 | 29,055.00 | 0.0K |
| 13:30 | 29,090.00 | 29,090.00 | 29,090.00 | 29,090.00 | 0.0K |
| 13:40 | 29,090.00 | 29,090.00 | 29,090.00 | 29,090.00 | 0.0K |
| 13:45 | 29,090.00 | 29,090.00 | 29,090.00 | 29,090.00 | 0.0K |
| 13:50 | 29,005.00 | 29,090.00 | 29,005.00 | 29,090.00 | 0.0K |
| 13:55 | 29,010.00 | 29,010.00 | 29,010.00 | 29,010.00 | 0.0K |
| 14:10 | 29,015.00 | 29,015.00 | 29,015.00 | 29,015.00 | 0.0K |
| 14:25 | 29,025.00 | 29,025.00 | 29,025.00 | 29,025.00 | 0.0K |
| 14:35 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |
| 14:40 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |
| 14:50 | 29,025.00 | 29,025.00 | 29,025.00 | 29,025.00 | 0.1K |
| 14:55 | 29,020.00 | 29,020.00 | 29,005.00 | 29,005.00 | 0.1K |
| 15:00 | 29,110.00 | 29,110.00 | 28,980.00 | 28,980.00 | 0.0K |
| 15:10 | 28,980.00 | 28,980.00 | 28,980.00 | 28,980.00 | 0.0K |
| 15:15 | 28,980.00 | 28,980.00 | 28,980.00 | 28,980.00 | 0.1K |
| 15:20 | 29,070.00 | 29,070.00 | 29,070.00 | 29,070.00 | 0.0K |
| 15:30 | 28,970.00 | 28,970.00 | 28,970.00 | 28,970.00 | 0.0K |