28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,600.00 | 29,600.00 | 29,400.00 | 29,400.00 | 0.3K |
| 09:05 | 29,560.00 | 29,560.00 | 29,340.00 | 29,400.00 | 0.1K |
| 09:10 | 29,400.00 | 29,400.00 | 29,355.00 | 29,355.00 | 0.0K |
| 09:15 | 29,370.00 | 29,370.00 | 29,360.00 | 29,365.00 | 0.0K |
| 09:20 | 29,365.00 | 29,365.00 | 29,365.00 | 29,365.00 | 0.0K |
| 09:25 | 29,365.00 | 29,365.00 | 29,365.00 | 29,365.00 | 0.0K |
| 09:30 | 29,540.00 | 29,540.00 | 29,385.00 | 29,385.00 | 0.0K |
| 09:40 | 29,385.00 | 29,540.00 | 29,385.00 | 29,500.00 | 0.1K |
| 09:45 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 0.0K |
| 09:50 | 29,495.00 | 29,495.00 | 29,410.00 | 29,410.00 | 0.0K |
| 09:55 | 29,495.00 | 29,500.00 | 29,495.00 | 29,500.00 | 0.1K |
| 10:10 | 29,485.00 | 29,485.00 | 29,485.00 | 29,485.00 | 0.0K |
| 10:15 | 29,410.00 | 29,410.00 | 29,410.00 | 29,410.00 | 0.0K |
| 10:20 | 29,400.00 | 29,400.00 | 29,385.00 | 29,385.00 | 0.1K |
| 10:25 | 29,385.00 | 29,385.00 | 29,385.00 | 29,385.00 | 0.0K |
| 10:35 | 29,470.00 | 29,470.00 | 29,470.00 | 29,470.00 | 0.0K |
| 10:55 | 29,380.00 | 29,380.00 | 29,380.00 | 29,380.00 | 0.0K |
| 11:00 | 29,420.00 | 29,420.00 | 29,420.00 | 29,420.00 | 0.0K |
| 11:10 | 29,370.00 | 29,370.00 | 29,370.00 | 29,370.00 | 0.0K |
| 11:20 | 29,370.00 | 29,370.00 | 29,370.00 | 29,370.00 | 0.0K |
| 11:25 | 29,365.00 | 29,365.00 | 29,360.00 | 29,360.00 | 0.0K |
| 11:30 | 29,395.00 | 29,395.00 | 29,395.00 | 29,395.00 | 0.0K |
| 12:30 | 29,395.00 | 29,395.00 | 29,395.00 | 29,395.00 | 0.1K |
| 12:35 | 29,360.00 | 29,360.00 | 29,360.00 | 29,360.00 | 0.0K |
| 12:40 | 29,390.00 | 29,395.00 | 29,390.00 | 29,395.00 | 0.0K |
| 12:45 | 29,395.00 | 29,395.00 | 29,395.00 | 29,395.00 | 0.0K |
| 12:50 | 29,360.00 | 29,360.00 | 29,360.00 | 29,360.00 | 0.1K |
| 12:55 | 29,395.00 | 29,400.00 | 29,360.00 | 29,360.00 | 0.0K |
| 13:00 | 29,400.00 | 29,405.00 | 29,400.00 | 29,405.00 | 0.0K |
| 13:10 | 29,405.00 | 29,405.00 | 29,395.00 | 29,395.00 | 0.0K |
| 13:20 | 29,365.00 | 29,365.00 | 29,365.00 | 29,365.00 | 0.0K |
| 13:25 | 29,360.00 | 29,360.00 | 29,330.00 | 29,330.00 | 0.1K |
| 13:35 | 29,240.00 | 29,240.00 | 29,240.00 | 29,240.00 | 0.0K |
| 13:45 | 29,325.00 | 29,325.00 | 29,325.00 | 29,325.00 | 0.0K |
| 13:50 | 29,325.00 | 29,325.00 | 29,325.00 | 29,325.00 | 0.0K |
| 13:55 | 29,325.00 | 29,325.00 | 29,220.00 | 29,225.00 | 0.0K |
| 14:00 | 29,355.00 | 29,375.00 | 29,355.00 | 29,375.00 | 0.0K |
| 14:10 | 29,370.00 | 29,375.00 | 29,370.00 | 29,375.00 | 0.0K |
| 14:20 | 29,375.00 | 29,375.00 | 29,375.00 | 29,375.00 | 0.0K |
| 14:25 | 29,225.00 | 29,225.00 | 29,220.00 | 29,220.00 | 0.0K |
| 14:35 | 29,375.00 | 29,375.00 | 29,375.00 | 29,375.00 | 0.0K |
| 14:45 | 29,360.00 | 29,360.00 | 29,360.00 | 29,360.00 | 0.0K |
| 14:50 | 29,230.00 | 29,360.00 | 29,210.00 | 29,340.00 | 0.1K |
| 15:15 | 29,230.00 | 29,230.00 | 29,200.00 | 29,200.00 | 0.0K |
| 15:20 | 29,220.00 | 29,285.00 | 29,200.00 | 29,285.00 | 0.0K |
| 15:30 | 29,305.00 | 29,305.00 | 29,305.00 | 29,305.00 | 0.0K |