19,280.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 16,950.00 | 16,950.00 | 16,505.00 | 16,505.00 | 0.0M |
| 2021-12-29 | 16,625.00 | 16,895.00 | 16,625.00 | 16,895.00 | 0.0M |
| 2021-12-28 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0M |
| 2021-12-27 | 16,505.00 | 16,505.00 | 16,505.00 | 16,505.00 | 0.0M |
| 2021-12-24 | 16,595.00 | 16,875.00 | 16,595.00 | 16,875.00 | 0.0M |
| 2021-12-23 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0M |
| 2021-12-21 | 15,650.00 | 16,160.00 | 15,650.00 | 16,160.00 | 0.0M |
| 2021-12-20 | 16,240.00 | 16,240.00 | 15,850.00 | 15,850.00 | 0.0M |
| 2021-12-15 | 16,300.00 | 16,420.00 | 16,300.00 | 16,420.00 | 0.0M |
| 2021-12-14 | 16,700.00 | 16,700.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2021-12-13 | 16,775.00 | 17,110.00 | 16,775.00 | 16,860.00 | 0.0M |
| 2021-12-10 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0M |
| 2021-12-09 | 16,695.00 | 16,695.00 | 16,510.00 | 16,685.00 | 0.0M |
| 2021-12-08 | 16,815.00 | 17,145.00 | 16,695.00 | 16,695.00 | 0.0M |
| 2021-12-07 | 16,010.00 | 16,410.00 | 16,010.00 | 16,410.00 | 0.0M |
| 2021-12-02 | 15,180.00 | 15,650.00 | 15,180.00 | 15,650.00 | 0.0M |
| 2021-12-01 | 15,265.00 | 15,265.00 | 15,265.00 | 15,265.00 | 0.0M |
| 2021-11-30 | 15,325.00 | 15,325.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2021-11-29 | 15,355.00 | 15,355.00 | 15,350.00 | 15,350.00 | 0.0M |
| 2021-11-26 | 16,510.00 | 16,510.00 | 15,370.00 | 15,590.00 | 0.0M |
| 2021-11-24 | 16,660.00 | 17,080.00 | 16,660.00 | 16,680.00 | 0.0M |
| 2021-11-22 | 16,100.00 | 16,660.00 | 16,100.00 | 16,660.00 | 0.0M |
| 2021-11-19 | 16,010.00 | 16,100.00 | 15,990.00 | 16,100.00 | 0.0M |
| 2021-11-18 | 15,870.00 | 16,020.00 | 15,870.00 | 16,010.00 | 0.0M |
| 2021-11-17 | 16,740.00 | 16,740.00 | 16,240.00 | 16,270.00 | 0.0M |
| 2021-11-16 | 16,480.00 | 16,480.00 | 16,260.00 | 16,470.00 | 0.0M |
| 2021-11-15 | 16,200.00 | 16,640.00 | 16,070.00 | 16,240.00 | 0.0M |
| 2021-11-12 | 15,820.00 | 16,230.00 | 15,820.00 | 16,230.00 | 0.0M |
| 2021-11-11 | 15,590.00 | 15,650.00 | 15,420.00 | 15,420.00 | 0.0M |
| 2021-11-10 | 15,950.00 | 15,950.00 | 15,790.00 | 15,800.00 | 0.0M |
| 2021-11-09 | 15,990.00 | 16,050.00 | 15,790.00 | 16,050.00 | 0.0M |
| 2021-11-08 | 15,680.00 | 15,940.00 | 15,600.00 | 15,790.00 | 0.0M |
| 2021-11-05 | 16,470.00 | 16,470.00 | 15,650.00 | 15,900.00 | 0.0M |
| 2021-11-04 | 16,820.00 | 16,820.00 | 16,470.00 | 16,470.00 | 0.0M |
| 2021-11-02 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2021-11-01 | 16,410.00 | 16,410.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2021-10-29 | 16,540.00 | 16,540.00 | 16,010.00 | 16,010.00 | 0.0M |
| 2021-10-28 | 16,890.00 | 16,890.00 | 16,540.00 | 16,540.00 | 0.0M |
| 2021-10-27 | 16,810.00 | 16,900.00 | 16,810.00 | 16,900.00 | 0.0M |
| 2021-10-26 | 17,000.00 | 17,000.00 | 16,750.00 | 16,950.00 | 0.0M |
| 2021-10-25 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0M |
| 2021-10-22 | 16,180.00 | 16,580.00 | 16,180.00 | 16,270.00 | 0.0M |
| 2021-10-21 | 16,370.00 | 16,860.00 | 16,360.00 | 16,580.00 | 0.0M |
| 2021-10-20 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0M |
| 2021-10-19 | 16,090.00 | 16,660.00 | 16,090.00 | 16,650.00 | 0.0M |
| 2021-10-18 | 16,040.00 | 16,080.00 | 15,970.00 | 16,080.00 | 0.0M |
| 2021-10-15 | 16,240.00 | 16,530.00 | 16,160.00 | 16,440.00 | 0.0M |
| 2021-10-13 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0M |
| 2021-10-12 | 15,430.00 | 15,430.00 | 15,050.00 | 15,220.00 | 0.0M |
| 2021-10-11 | 15,720.00 | 15,720.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2021-10-08 | 15,690.00 | 15,690.00 | 15,310.00 | 15,310.00 | 0.0M |
| 2021-10-07 | 15,150.00 | 15,350.00 | 15,150.00 | 15,350.00 | 0.0M |
| 2021-10-06 | 15,300.00 | 15,300.00 | 15,110.00 | 15,150.00 | 0.0M |
| 2021-10-05 | 15,880.00 | 15,880.00 | 15,290.00 | 15,290.00 | 0.0M |
| 2021-10-04 | 16,160.00 | 16,170.00 | 16,160.00 | 16,160.00 | 0.0M |
| 2021-10-01 | 16,750.00 | 16,750.00 | 15,760.00 | 16,160.00 | 0.0M |
| 2021-09-30 | 16,680.00 | 16,750.00 | 16,680.00 | 16,750.00 | 0.0M |
| 2021-09-29 | 17,000.00 | 17,000.00 | 16,550.00 | 16,680.00 | 0.0M |
| 2021-09-28 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2021-09-27 | 17,840.00 | 17,840.00 | 17,790.00 | 17,790.00 | 0.0M |
| 2021-09-24 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0M |
| 2021-09-22 | 17,510.00 | 17,510.00 | 17,490.00 | 17,490.00 | 0.0M |
| 2021-09-21 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0M |
| 2021-09-17 | 17,250.00 | 17,250.00 | 17,110.00 | 17,240.00 | 0.0M |
| 2021-09-15 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0M |
| 2021-09-13 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0M |
| 2021-09-10 | 17,050.00 | 17,640.00 | 17,050.00 | 17,640.00 | 0.0M |
| 2021-09-09 | 17,590.00 | 17,590.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-09-08 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0M |
| 2021-09-07 | 18,250.00 | 18,250.00 | 17,990.00 | 17,990.00 | 0.0M |
| 2021-09-06 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0M |
| 2021-09-03 | 18,430.00 | 18,440.00 | 18,430.00 | 18,430.00 | 0.0M |
| 2021-09-02 | 17,990.00 | 18,440.00 | 17,990.00 | 18,440.00 | 0.0M |
| 2021-09-01 | 18,160.00 | 18,460.00 | 18,160.00 | 18,300.00 | 0.0M |
| 2021-08-31 | 17,690.00 | 17,760.00 | 17,690.00 | 17,760.00 | 0.0M |
| 2021-08-27 | 17,090.00 | 17,690.00 | 17,090.00 | 17,690.00 | 0.0M |
| 2021-08-26 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0M |
| 2021-08-25 | 17,400.00 | 17,730.00 | 17,400.00 | 17,730.00 | 0.0M |
| 2021-08-24 | 17,560.00 | 17,860.00 | 17,320.00 | 17,740.00 | 0.0M |
| 2021-08-23 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 0.0M |
| 2021-08-20 | 17,040.00 | 17,330.00 | 16,400.00 | 16,420.00 | 0.0M |
| 2021-08-19 | 17,520.00 | 17,520.00 | 17,440.00 | 17,440.00 | 0.0M |
| 2021-08-18 | 17,550.00 | 18,020.00 | 17,290.00 | 18,020.00 | 0.0M |
| 2021-08-17 | 18,270.00 | 18,270.00 | 17,130.00 | 17,590.00 | 0.0M |
| 2021-08-16 | 18,420.00 | 18,460.00 | 17,580.00 | 18,460.00 | 0.0M |
| 2021-08-13 | 18,450.00 | 18,450.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-08-12 | 19,370.00 | 19,370.00 | 18,550.00 | 18,950.00 | 0.0M |
| 2021-08-11 | 19,600.00 | 19,600.00 | 19,370.00 | 19,370.00 | 0.0M |
| 2021-08-10 | 20,060.00 | 20,060.00 | 19,480.00 | 19,600.00 | 0.0M |
| 2021-08-06 | 20,340.00 | 20,340.00 | 20,340.00 | 20,340.00 | 0.0M |
| 2021-08-05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-08-04 | 19,290.00 | 20,090.00 | 19,290.00 | 20,090.00 | 0.0M |
| 2021-08-03 | 19,140.00 | 19,430.00 | 19,120.00 | 19,120.00 | 0.0M |
| 2021-08-02 | 19,010.00 | 19,360.00 | 19,010.00 | 19,360.00 | 0.0M |
| 2021-07-30 | 19,730.00 | 19,730.00 | 19,190.00 | 19,190.00 | 0.0M |
| 2021-07-29 | 19,340.00 | 19,590.00 | 19,340.00 | 19,480.00 | 0.0M |
| 2021-07-28 | 19,420.00 | 19,460.00 | 19,170.00 | 19,170.00 | 0.0M |
| 2021-07-27 | 19,780.00 | 19,780.00 | 19,420.00 | 19,530.00 | 0.0M |
| 2021-07-26 | 19,250.00 | 19,650.00 | 19,250.00 | 19,550.00 | 0.0M |
| 2021-07-21 | 19,630.00 | 19,630.00 | 19,170.00 | 19,170.00 | 0.0M |
| 2021-07-20 | 19,650.00 | 19,650.00 | 19,100.00 | 19,390.00 | 0.0M |
| 2021-07-19 | 20,300.00 | 20,300.00 | 19,650.00 | 19,650.00 | 0.0M |
| 2021-07-16 | 19,990.00 | 19,990.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2021-07-14 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2021-07-13 | 19,970.00 | 20,010.00 | 19,950.00 | 19,950.00 | 0.0M |
| 2021-07-12 | 19,080.00 | 19,740.00 | 19,080.00 | 19,510.00 | 0.0M |
| 2021-07-09 | 20,050.00 | 20,050.00 | 18,820.00 | 19,040.00 | 0.0M |
| 2021-07-08 | 20,800.00 | 20,800.00 | 20,180.00 | 20,180.00 | 0.0M |
| 2021-07-07 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2021-07-02 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2021-07-01 | 21,400.00 | 21,400.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2021-06-30 | 21,120.00 | 21,120.00 | 21,120.00 | 21,120.00 | 0.0M |
| 2021-06-29 | 21,000.00 | 21,000.00 | 20,890.00 | 20,890.00 | 0.0M |
| 2021-06-28 | 21,340.00 | 21,340.00 | 20,890.00 | 20,890.00 | 0.0M |
| 2021-06-25 | 20,990.00 | 21,090.00 | 20,990.00 | 21,090.00 | 0.0M |
| 2021-06-24 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2021-06-23 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2021-06-22 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2021-06-21 | 20,320.00 | 20,320.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2021-06-18 | 20,320.00 | 20,320.00 | 20,320.00 | 20,320.00 | 0.0M |
| 2021-06-15 | 20,760.00 | 20,760.00 | 20,320.00 | 20,320.00 | 0.0M |
| 2021-06-14 | 20,120.00 | 20,120.00 | 20,110.00 | 20,110.00 | 0.0M |
| 2021-06-10 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2021-06-09 | 20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2021-06-04 | 20,550.00 | 20,550.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2021-06-03 | 20,330.00 | 20,550.00 | 20,330.00 | 20,550.00 | 0.0M |
| 2021-06-02 | 20,350.00 | 20,540.00 | 20,330.00 | 20,330.00 | 0.0M |
| 2021-06-01 | 20,180.00 | 20,550.00 | 20,180.00 | 20,350.00 | 0.0M |
| 2021-05-28 | 19,730.00 | 20,180.00 | 19,730.00 | 19,780.00 | 0.0M |
| 2021-05-27 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0M |
| 2021-05-21 | 19,060.00 | 19,340.00 | 19,060.00 | 19,340.00 | 0.0M |
| 2021-05-20 | 19,000.00 | 19,000.00 | 18,790.00 | 18,790.00 | 0.0M |
| 2021-05-18 | 19,100.00 | 19,480.00 | 19,100.00 | 19,480.00 | 0.0M |
| 2021-05-17 | 19,490.00 | 19,490.00 | 18,750.00 | 18,750.00 | 0.0M |
| 2021-05-14 | 18,940.00 | 18,950.00 | 18,940.00 | 18,950.00 | 0.0M |
| 2021-05-13 | 18,950.00 | 18,950.00 | 18,590.00 | 18,590.00 | 0.0M |
| 2021-05-12 | 19,600.00 | 19,600.00 | 18,790.00 | 18,960.00 | 0.0M |
| 2021-05-11 | 19,700.00 | 19,700.00 | 19,560.00 | 19,560.00 | 0.0M |
| 2021-05-10 | 19,990.00 | 20,430.00 | 19,990.00 | 20,430.00 | 0.0M |
| 2021-05-07 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 0.0M |
| 2021-05-06 | 19,550.00 | 19,700.00 | 19,550.00 | 19,700.00 | 0.0M |
| 2021-04-30 | 19,850.00 | 19,850.00 | 19,510.00 | 19,550.00 | 0.0M |
| 2021-04-28 | 19,850.00 | 19,950.00 | 19,850.00 | 19,950.00 | 0.0M |
| 2021-04-27 | 20,100.00 | 20,100.00 | 19,940.00 | 19,940.00 | 0.0M |
| 2021-04-26 | 19,790.00 | 19,920.00 | 19,720.00 | 19,920.00 | 0.0M |
| 2021-04-23 | 19,330.00 | 19,680.00 | 18,960.00 | 19,680.00 | 0.0M |
| 2021-04-22 | 19,860.00 | 19,860.00 | 19,680.00 | 19,680.00 | 0.0M |
| 2021-04-21 | 19,800.00 | 19,800.00 | 19,470.00 | 19,470.00 | 0.0M |
| 2021-04-20 | 20,300.00 | 20,300.00 | 20,290.00 | 20,290.00 | 0.0M |
| 2021-04-19 | 20,250.00 | 20,300.00 | 20,250.00 | 20,300.00 | 0.0M |
| 2021-04-15 | 20,040.00 | 20,250.00 | 20,040.00 | 20,250.00 | 0.0M |
| 2021-04-14 | 19,660.00 | 20,050.00 | 19,550.00 | 20,050.00 | 0.0M |
| 2021-04-13 | 19,040.00 | 19,850.00 | 19,040.00 | 19,590.00 | 0.0M |
| 2021-04-12 | 19,080.00 | 19,400.00 | 19,080.00 | 19,320.00 | 0.0M |
| 2021-04-09 | 19,790.00 | 19,790.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2021-04-07 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2021-04-06 | 20,000.00 | 20,100.00 | 19,540.00 | 19,540.00 | 0.0M |
| 2021-04-05 | 19,520.00 | 19,660.00 | 19,300.00 | 19,430.00 | 0.0M |
| 2021-04-02 | 19,190.00 | 19,600.00 | 19,190.00 | 19,520.00 | 0.0M |
| 2021-04-01 | 18,590.00 | 19,190.00 | 18,590.00 | 19,190.00 | 0.0M |
| 2021-03-31 | 18,700.00 | 19,150.00 | 18,700.00 | 18,990.00 | 0.0M |
| 2021-03-30 | 18,460.00 | 18,700.00 | 18,460.00 | 18,700.00 | 0.0M |
| 2021-03-29 | 18,670.00 | 18,670.00 | 18,280.00 | 18,280.00 | 0.0M |
| 2021-03-26 | 17,860.00 | 18,270.00 | 17,860.00 | 18,270.00 | 0.0M |
| 2021-03-25 | 18,000.00 | 18,000.00 | 17,430.00 | 17,750.00 | 0.0M |
| 2021-03-24 | 18,150.00 | 18,150.00 | 17,200.00 | 17,600.00 | 0.0M |
| 2021-03-23 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0M |
| 2021-03-22 | 18,190.00 | 18,380.00 | 18,000.00 | 18,380.00 | 0.0M |
| 2021-03-19 | 18,420.00 | 18,420.00 | 18,270.00 | 18,280.00 | 0.0M |
| 2021-03-18 | 18,380.00 | 19,000.00 | 18,380.00 | 18,840.00 | 0.0M |
| 2021-03-17 | 18,530.00 | 18,530.00 | 18,040.00 | 18,390.00 | 0.0M |
| 2021-03-16 | 18,600.00 | 18,810.00 | 18,490.00 | 18,740.00 | 0.0M |
| 2021-03-15 | 18,170.00 | 18,610.00 | 18,170.00 | 18,320.00 | 0.0M |
| 2021-03-12 | 18,500.00 | 18,830.00 | 18,300.00 | 18,780.00 | 0.0M |
| 2021-03-11 | 17,550.00 | 18,200.00 | 17,550.00 | 18,200.00 | 0.0M |
| 2021-03-10 | 17,930.00 | 18,060.00 | 17,360.00 | 17,360.00 | 0.0M |
| 2021-03-09 | 17,880.00 | 17,880.00 | 17,290.00 | 17,600.00 | 0.0M |
| 2021-03-08 | 18,220.00 | 18,290.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2021-03-05 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0M |
| 2021-03-04 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0M |
| 2021-03-03 | 18,030.00 | 18,350.00 | 18,030.00 | 18,350.00 | 0.0M |
| 2021-03-02 | 18,800.00 | 18,920.00 | 18,220.00 | 18,220.00 | 0.0M |
| 2021-03-01 | 18,420.00 | 18,420.00 | 17,620.00 | 18,170.00 | 0.0M |
| 2021-02-26 | 18,090.00 | 18,100.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2021-02-25 | 18,100.00 | 18,900.00 | 18,100.00 | 18,900.00 | 0.0M |
| 2021-02-24 | 18,100.00 | 18,530.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2021-02-22 | 18,560.00 | 19,370.00 | 18,560.00 | 18,790.00 | 0.0M |
| 2021-02-19 | 18,380.00 | 18,620.00 | 18,070.00 | 18,520.00 | 0.0M |
| 2021-02-18 | 19,380.00 | 19,380.00 | 18,520.00 | 18,520.00 | 0.0M |
| 2021-02-17 | 20,050.00 | 20,050.00 | 18,970.00 | 19,380.00 | 0.0M |
| 2021-02-16 | 19,610.00 | 20,000.00 | 19,610.00 | 19,650.00 | 0.0M |
| 2021-02-15 | 18,990.00 | 19,540.00 | 18,990.00 | 19,530.00 | 0.0M |
| 2021-02-12 | 18,710.00 | 18,800.00 | 18,700.00 | 18,800.00 | 0.0M |
| 2021-02-10 | 18,460.00 | 18,580.00 | 18,460.00 | 18,580.00 | 0.0M |
| 2021-02-09 | 18,900.00 | 19,100.00 | 18,290.00 | 18,730.00 | 0.0M |
| 2021-02-08 | 19,000.00 | 19,100.00 | 18,700.00 | 18,800.00 | 0.0M |
| 2021-02-05 | 18,880.00 | 19,160.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2021-02-04 | 18,900.00 | 18,900.00 | 18,400.00 | 18,760.00 | 0.0M |
| 2021-02-03 | 19,320.00 | 19,320.00 | 18,960.00 | 18,960.00 | 0.0M |
| 2021-02-02 | 18,600.00 | 19,450.00 | 18,600.00 | 18,630.00 | 0.0M |
| 2021-02-01 | 17,070.00 | 18,200.00 | 17,060.00 | 18,200.00 | 0.0M |
| 2021-01-29 | 18,400.00 | 18,400.00 | 17,080.00 | 17,470.00 | 0.0M |
| 2021-01-28 | 18,500.00 | 18,680.00 | 17,860.00 | 18,420.00 | 0.0M |
| 2021-01-27 | 18,870.00 | 19,310.00 | 18,870.00 | 18,880.00 | 0.0M |
| 2021-01-26 | 20,530.00 | 20,530.00 | 18,950.00 | 19,270.00 | 0.0M |
| 2021-01-25 | 19,650.00 | 20,510.00 | 19,620.00 | 20,090.00 | 0.0M |
| 2021-01-22 | 19,360.00 | 19,770.00 | 19,360.00 | 19,580.00 | 0.0M |
| 2021-01-21 | 18,770.00 | 19,580.00 | 18,770.00 | 19,580.00 | 0.0M |
| 2021-01-20 | 19,000.00 | 19,550.00 | 18,970.00 | 19,110.00 | 0.0M |
| 2021-01-19 | 18,100.00 | 19,280.00 | 17,700.00 | 19,280.00 | 0.0M |
| 2021-01-18 | 17,910.00 | 18,550.00 | 17,900.00 | 18,310.00 | 0.0M |
| 2021-01-15 | 19,550.00 | 19,930.00 | 18,760.00 | 19,110.00 | 0.0M |
| 2021-01-14 | 19,890.00 | 19,890.00 | 19,500.00 | 19,510.00 | 0.0M |
| 2021-01-13 | 19,700.00 | 19,990.00 | 19,600.00 | 19,900.00 | 0.0M |
| 2021-01-12 | 19,720.00 | 19,950.00 | 18,540.00 | 19,160.00 | 0.0M |
| 2021-01-08 | 18,990.00 | 19,720.00 | 18,610.00 | 19,720.00 | 0.0M |
| 2021-01-07 | 17,440.00 | 18,610.00 | 17,440.00 | 18,610.00 | 0.0M |
| 2021-01-06 | 18,070.00 | 18,320.00 | 17,370.00 | 17,630.00 | 0.0M |
| 2021-01-05 | 17,040.00 | 17,410.00 | 17,020.00 | 17,270.00 | 0.0M |
| 2021-01-04 | 15,780.00 | 17,090.00 | 15,780.00 | 17,020.00 | 0.0M |