21,100.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,315.00 | 10,400.00 | 10,315.00 | 10,400.00 | 0.0K |
| 09:10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 09:30 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 09:40 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 09:55 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 10:10 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:30 | 10,425.00 | 10,600.00 | 10,425.00 | 10,600.00 | 0.0K |
| 11:05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 13:25 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.2K |
| 14:10 | 10,520.00 | 10,535.00 | 10,520.00 | 10,535.00 | 0.0K |
| 14:55 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.1K |
| 15:30 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |