Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.6K |
| 09:05 | 2,214.00 | 2,217.00 | 2,214.00 | 2,217.00 | 0.0K |
| 09:15 | 2,216.00 | 2,219.00 | 2,216.00 | 2,219.00 | 0.0K |
| 09:20 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.2K |
| 09:25 | 2,216.00 | 2,216.00 | 2,214.00 | 2,214.00 | 0.2K |
| 09:30 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.1K |
| 09:35 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.7K |
| 09:50 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.0K |
| 10:00 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.5K |
| 10:15 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.1K |
| 10:20 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.1K |
| 10:35 | 2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | 0.0K |
| 10:50 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.5K |
| 11:00 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.2K |
| 11:10 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.2K |
| 11:20 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.5K |
| 12:30 | 2,211.00 | 2,222.00 | 2,211.00 | 2,222.00 | 1.3K |
| 12:35 | 2,223.00 | 2,225.00 | 2,223.00 | 2,225.00 | 0.7K |
| 13:00 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.2K |
| 13:25 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.4K |
| 13:35 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.2K |
| 13:55 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 1.0K |
| 14:10 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.1K |
| 14:55 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.1K |
| 15:00 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 15:05 | 2,226.00 | 2,226.00 | 2,225.00 | 2,225.00 | 0.4K |
| 15:10 | 2,227.00 | 2,227.00 | 2,225.00 | 2,225.00 | 1.5K |
| 15:15 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.5K |
| 15:30 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |