30,730.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 20,340.00 | 20,340.00 | 20,340.00 | 20,340.00 | 0.0M |
| 2021-12-28 | 20,305.00 | 20,305.00 | 20,305.00 | 20,305.00 | 0.0M |
| 2021-12-24 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | 0.0M |
| 2021-12-21 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.0M |
| 2021-12-20 | 19,940.00 | 20,020.00 | 19,870.00 | 19,870.00 | 0.0M |
| 2021-12-16 | 20,340.00 | 20,340.00 | 20,340.00 | 20,340.00 | 0.0M |
| 2021-12-08 | 20,270.00 | 20,270.00 | 20,270.00 | 20,270.00 | 0.0M |
| 2021-12-07 | 20,130.00 | 20,130.00 | 20,130.00 | 20,130.00 | 0.0M |
| 2021-12-03 | 19,550.00 | 19,710.00 | 19,550.00 | 19,710.00 | 0.0M |
| 2021-12-02 | 19,640.00 | 19,640.00 | 19,550.00 | 19,550.00 | 0.0M |
| 2021-12-01 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0M |
| 2021-11-30 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.0M |
| 2021-11-26 | 20,470.00 | 20,470.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2021-11-22 | 20,720.00 | 20,720.00 | 20,720.00 | 20,720.00 | 0.0M |
| 2021-11-15 | 20,760.00 | 20,760.00 | 20,760.00 | 20,760.00 | 0.0M |
| 2021-11-12 | 20,590.00 | 20,590.00 | 20,590.00 | 20,590.00 | 0.0M |
| 2021-11-08 | 20,560.00 | 20,560.00 | 20,560.00 | 20,560.00 | 0.0M |
| 2021-11-05 | 20,560.00 | 20,560.00 | 20,560.00 | 20,560.00 | 0.0M |
| 2021-11-04 | 20,620.00 | 20,660.00 | 20,620.00 | 20,650.00 | 0.0M |
| 2021-11-02 | 20,610.00 | 20,610.00 | 20,610.00 | 20,610.00 | 0.0M |
| 2021-11-01 | 20,460.00 | 20,460.00 | 20,460.00 | 20,460.00 | 0.0M |
| 2021-10-29 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-10-28 | 20,180.00 | 20,180.00 | 20,180.00 | 20,180.00 | 0.0M |
| 2021-10-19 | 20,340.00 | 20,400.00 | 20,340.00 | 20,400.00 | 0.0M |
| 2021-10-18 | 20,580.00 | 20,580.00 | 20,440.00 | 20,440.00 | 0.0M |
| 2021-10-15 | 20,330.00 | 20,330.00 | 20,330.00 | 20,330.00 | 0.0M |
| 2021-10-14 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2021-10-13 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0M |
| 2021-10-11 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 0.0M |
| 2021-10-08 | 19,890.00 | 19,890.00 | 19,890.00 | 19,890.00 | 0.0M |
| 2021-10-06 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-10-05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-10-04 | 20,290.00 | 20,290.00 | 19,870.00 | 19,870.00 | 0.0M |
| 2021-09-28 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2021-09-22 | 20,740.00 | 20,740.00 | 20,740.00 | 20,740.00 | 0.0M |
| 2021-09-16 | 21,130.00 | 21,130.00 | 21,130.00 | 21,130.00 | 0.0M |
| 2021-09-14 | 21,190.00 | 21,190.00 | 21,190.00 | 21,190.00 | 0.0M |
| 2021-09-13 | 21,110.00 | 21,110.00 | 21,110.00 | 21,110.00 | 0.0M |
| 2021-09-07 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 0.0M |
| 2021-09-06 | 20,530.00 | 20,670.00 | 20,530.00 | 20,670.00 | 0.0M |
| 2021-09-03 | 19,550.00 | 20,290.00 | 19,550.00 | 20,290.00 | 0.0M |
| 2021-09-02 | 19,980.00 | 19,980.00 | 19,950.00 | 19,950.00 | 0.0M |
| 2021-09-01 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.0M |
| 2021-08-31 | 19,590.00 | 19,660.00 | 19,590.00 | 19,660.00 | 0.0M |
| 2021-08-30 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0M |
| 2021-08-24 | 19,420.00 | 19,480.00 | 19,420.00 | 19,480.00 | 0.0M |
| 2021-08-23 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0M |
| 2021-08-19 | 19,200.00 | 19,200.00 | 19,190.00 | 19,190.00 | 0.0M |
| 2021-08-16 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0M |
| 2021-08-12 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.0M |
| 2021-08-10 | 19,440.00 | 19,500.00 | 19,440.00 | 19,500.00 | 0.0M |
| 2021-08-05 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2021-08-04 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0M |
| 2021-08-03 | 19,310.00 | 19,310.00 | 19,310.00 | 19,310.00 | 0.0M |
| 2021-08-02 | 19,230.00 | 19,370.00 | 19,230.00 | 19,370.00 | 0.0M |
| 2021-07-30 | 19,180.00 | 19,180.00 | 19,070.00 | 19,070.00 | 0.0M |
| 2021-07-19 | 19,160.00 | 19,160.00 | 19,130.00 | 19,130.00 | 0.0M |
| 2021-07-16 | 19,350.00 | 19,410.00 | 19,350.00 | 19,410.00 | 0.0M |
| 2021-07-15 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0M |
| 2021-07-13 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2021-07-12 | 19,500.00 | 19,570.00 | 19,500.00 | 19,550.00 | 0.0M |
| 2021-07-09 | 19,080.00 | 19,140.00 | 18,870.00 | 19,140.00 | 0.0M |
| 2021-07-08 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0M |
| 2021-07-07 | 19,440.00 | 19,440.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2021-07-06 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.0M |
| 2021-07-05 | 19,580.00 | 19,580.00 | 19,520.00 | 19,520.00 | 0.0M |
| 2021-07-02 | 19,500.00 | 19,550.00 | 19,500.00 | 19,550.00 | 0.0M |
| 2021-06-24 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.0M |
| 2021-06-23 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0M |
| 2021-06-21 | 19,320.00 | 19,320.00 | 19,060.00 | 19,060.00 | 0.0M |
| 2021-06-18 | 19,800.00 | 19,800.00 | 19,720.00 | 19,720.00 | 0.0M |
| 2021-06-16 | 19,870.00 | 19,900.00 | 19,870.00 | 19,900.00 | 0.0M |
| 2021-06-15 | 19,790.00 | 19,800.00 | 19,790.00 | 19,800.00 | 0.0M |
| 2021-06-14 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0M |
| 2021-06-10 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0M |
| 2021-06-04 | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 0.0M |
| 2021-06-03 | 19,420.00 | 19,690.00 | 19,420.00 | 19,690.00 | 0.0M |
| 2021-06-02 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0M |
| 2021-06-01 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0M |
| 2021-05-31 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2021-05-28 | 19,420.00 | 19,500.00 | 19,420.00 | 19,500.00 | 0.0M |
| 2021-05-27 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0M |
| 2021-05-26 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0M |
| 2021-05-24 | 19,090.00 | 19,100.00 | 19,080.00 | 19,080.00 | 0.0M |
| 2021-05-21 | 18,450.00 | 19,020.00 | 18,450.00 | 19,020.00 | 0.0M |
| 2021-05-20 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0M |
| 2021-05-19 | 18,790.00 | 18,810.00 | 18,710.00 | 18,810.00 | 0.0M |
| 2021-05-17 | 18,760.00 | 18,760.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2021-05-14 | 18,700.00 | 18,760.00 | 18,700.00 | 18,760.00 | 0.0M |
| 2021-05-13 | 18,970.00 | 18,970.00 | 18,390.00 | 18,400.00 | 0.0M |
| 2021-05-12 | 18,900.00 | 18,900.00 | 18,550.00 | 18,570.00 | 0.0M |
| 2021-05-11 | 18,950.00 | 18,950.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2021-05-10 | 19,240.00 | 19,400.00 | 19,240.00 | 19,400.00 | 0.0M |
| 2021-05-07 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0M |
| 2021-05-06 | 19,120.00 | 19,190.00 | 19,120.00 | 19,190.00 | 0.0M |
| 2021-04-30 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0M |
| 2021-04-26 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0M |
| 2021-04-22 | 19,040.00 | 19,050.00 | 19,040.00 | 19,050.00 | 0.0M |
| 2021-04-21 | 19,040.00 | 19,040.00 | 18,710.00 | 18,750.00 | 0.0M |
| 2021-04-19 | 19,500.00 | 19,500.00 | 19,440.00 | 19,440.00 | 0.0M |
| 2021-04-16 | 19,670.00 | 19,670.00 | 19,670.00 | 19,670.00 | 0.0M |
| 2021-04-15 | 19,650.00 | 19,680.00 | 19,650.00 | 19,660.00 | 0.0M |
| 2021-04-14 | 19,550.00 | 19,630.00 | 19,550.00 | 19,570.00 | 0.0M |
| 2021-04-13 | 19,660.00 | 19,690.00 | 19,330.00 | 19,330.00 | 0.0M |
| 2021-04-12 | 19,680.00 | 19,700.00 | 19,650.00 | 19,650.00 | 0.0M |
| 2021-04-09 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.0M |
| 2021-04-08 | 19,660.00 | 19,660.00 | 19,610.00 | 19,640.00 | 0.0M |
| 2021-04-07 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 0.0M |
| 2021-04-06 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0M |
| 2021-04-05 | 19,920.00 | 19,980.00 | 19,870.00 | 19,970.00 | 0.0M |
| 2021-04-02 | 19,960.00 | 19,960.00 | 19,850.00 | 19,850.00 | 0.0M |
| 2021-03-30 | 19,900.00 | 19,900.00 | 19,830.00 | 19,830.00 | 0.0M |
| 2021-03-29 | 19,830.00 | 19,890.00 | 19,570.00 | 19,570.00 | 0.0M |
| 2021-03-26 | 19,560.00 | 19,700.00 | 19,560.00 | 19,690.00 | 0.0M |
| 2021-03-25 | 19,350.00 | 19,420.00 | 19,350.00 | 19,360.00 | 0.0M |
| 2021-03-24 | 19,390.00 | 19,390.00 | 19,110.00 | 19,110.00 | 0.0M |
| 2021-03-23 | 19,700.00 | 19,700.00 | 19,510.00 | 19,510.00 | 0.0M |
| 2021-03-22 | 19,750.00 | 19,750.00 | 19,560.00 | 19,730.00 | 0.0M |
| 2021-03-19 | 19,750.00 | 19,880.00 | 19,750.00 | 19,880.00 | 0.0M |
| 2021-03-18 | 19,780.00 | 19,900.00 | 19,720.00 | 19,720.00 | 0.0M |
| 2021-03-17 | 19,620.00 | 19,620.00 | 19,510.00 | 19,520.00 | 0.0M |
| 2021-03-16 | 19,480.00 | 19,600.00 | 19,480.00 | 19,600.00 | 0.0M |
| 2021-03-15 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 0.0M |
| 2021-03-12 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2021-03-11 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2021-03-09 | 19,010.00 | 19,010.00 | 18,890.00 | 18,980.00 | 0.0M |
| 2021-03-08 | 19,010.00 | 19,030.00 | 19,010.00 | 19,030.00 | 0.0M |
| 2021-03-05 | 18,700.00 | 18,700.00 | 18,540.00 | 18,610.00 | 0.0M |
| 2021-03-04 | 18,740.00 | 18,760.00 | 18,620.00 | 18,760.00 | 0.0M |
| 2021-03-03 | 18,590.00 | 18,990.00 | 18,590.00 | 18,970.00 | 0.0M |
| 2021-03-02 | 19,410.00 | 19,410.00 | 18,930.00 | 18,930.00 | 0.0M |
| 2021-03-01 | 18,960.00 | 19,010.00 | 18,960.00 | 19,010.00 | 0.0M |
| 2021-02-26 | 18,990.00 | 18,990.00 | 18,720.00 | 18,720.00 | 0.0M |
| 2021-02-24 | 19,230.00 | 19,230.00 | 19,190.00 | 19,190.00 | 0.0M |
| 2021-02-22 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0M |
| 2021-02-19 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0M |
| 2021-02-18 | 19,730.00 | 19,730.00 | 19,540.00 | 19,550.00 | 0.0M |
| 2021-02-17 | 19,690.00 | 19,690.00 | 19,670.00 | 19,670.00 | 0.0M |
| 2021-02-16 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 0.0M |
| 2021-02-15 | 19,650.00 | 19,660.00 | 19,650.00 | 19,660.00 | 0.0M |
| 2021-02-12 | 18,940.00 | 19,490.00 | 18,940.00 | 19,490.00 | 0.0M |
| 2021-02-09 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 0.0M |
| 2021-02-05 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0M |
| 2021-02-04 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0M |
| 2021-02-03 | 18,870.00 | 18,980.00 | 18,870.00 | 18,980.00 | 0.0M |
| 2021-02-02 | 18,750.00 | 18,750.00 | 18,680.00 | 18,720.00 | 0.0M |
| 2021-01-28 | 18,590.00 | 18,710.00 | 18,590.00 | 18,710.00 | 0.0M |
| 2021-01-27 | 19,000.00 | 19,000.00 | 18,930.00 | 18,930.00 | 0.0M |
| 2021-01-26 | 18,920.00 | 18,960.00 | 18,920.00 | 18,950.00 | 0.0M |
| 2021-01-25 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.0M |
| 2021-01-21 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0M |
| 2021-01-20 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 0.0M |
| 2021-01-19 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0M |
| 2021-01-18 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0M |
| 2021-01-15 | 19,050.00 | 19,050.00 | 18,930.00 | 18,930.00 | 0.0M |
| 2021-01-14 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-01-12 | 18,750.00 | 18,840.00 | 18,750.00 | 18,840.00 | 0.0M |
| 2021-01-08 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0M |
| 2021-01-07 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0M |
| 2021-01-06 | 18,180.00 | 18,190.00 | 18,180.00 | 18,190.00 | 0.0M |
| 2021-01-05 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0M |
| 2021-01-04 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0M |