30,730.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 13:25 | 29,720.00 | 29,720.00 | 29,720.00 | 29,720.00 | 0.0K |
| 15:30 | 29,720.00 | 29,720.00 | 29,720.00 | 29,720.00 | 0.0K |
Aperçu des Données Historiques
Plage de Prix Historique
Maximum Historique
32,980.00
2025-01-27
Minimum Historique
13,850.00
2020-04-22
Extrêmes de Volume
Pic de Volume
0.0M
2025-07-31
Vallée de Volume
0.0M
2020-04-08
Statistiques de Données
Proportion de Hausse
54.9%
Début: 2020-04-08
Proportion de Baisse
41.0%
Total668Jours de Négociation
Extrêmes de Changement Quotidien
Gain Quotidien Maximum
+13.06%
2025-01-24
Perte Quotidienne Maximum
-12.37%
2025-01-30
Extrêmes de Changement Mensuel
Gain Mensuel Maximum
+9.97%
2020-05
Perte Mensuelle Maximum
-8.64%
2022-12
Actions Liées
WisdomTree Industrial Metals
AIGI
2499.5000
iFreeETF-TOPIX(Quarterly Dividend Type) (2625)
2625
3190.0000
WisdomTree Physical Silver
PHAG
6171.0000
Global X Japan Semiconductor Top 10 ETF (282A)
282A
1184.0000
Listed Index Fund France Government Bond (Currency Hedge) (2862)
2862
4041.0000
NEXT FUNDS International Bond FTSE World Government Bd Idx ex Jpn Hdg ETF (2512)
2512
750.9000
iShares S
313A
221.7000
Investor-Management Unite as One ETF (2082)
2082
1202.0000
Amova Listed IDX Fund JP Hi Div(TSE Div Focus 100) (1698)
1698
3439.0000
Listed Index Fund US Equity (Dow Average) No Currency Hedge (2235)
2235
3012.0000
Actions Populaires
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000