32,000.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 27,390.00 | 27,390.00 | 27,390.00 | 27,390.00 | 0.0K |
| 15:30 | 27,390.00 | 27,390.00 | 27,390.00 | 27,390.00 | 0.0K |
Aperçu des Données Historiques
Plage de Prix Historique
Maximum Historique
32,980.00
2025-01-27
Minimum Historique
13,850.00
2020-04-22
Extrêmes de Volume
Pic de Volume
0.0M
2025-07-31
Vallée de Volume
0.0M
2020-04-08
Statistiques de Données
Proportion de Hausse
54.9%
Début: 2020-04-08
Proportion de Baisse
41.0%
Total668Jours de Négociation
Extrêmes de Changement Quotidien
Gain Quotidien Maximum
+13.06%
2025-01-24
Perte Quotidienne Maximum
-12.37%
2025-01-30
Extrêmes de Changement Mensuel
Gain Mensuel Maximum
+9.97%
2020-05
Perte Mensuelle Maximum
-8.64%
2022-12
Actions Liées
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund (1571)
1571
465.0000
Amova Listed IDX Fund JPX-Nikkei 400 (1592)
1592
2610.0000
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged) (2838)
2838
8441.0000
Amova Listed IDX Fund Intl Bd (FTSE WGBI) (1677)
1677
56490.0000
Listed Index Fund Asian REIT (1495)
1495
11090.0000
SMDAM Active ETF Japan High Dividend Equity (2011)
2011
672.2000
Next Notes S
2044
29215.0000
Daiwa iFreeETF TOPIX High Dividend Yield 40 Index (1651)
1651
2372.0000
iShares Core Japan Government Bond ETF (2561)
2561
2178.0000
One ETF JPX/S
1484
3024.0000
Actions Populaires
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Amova Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000