32,000.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:45 | 27,035.00 | 27,035.00 | 27,035.00 | 27,035.00 | 0.0K |
| 15:30 | 27,035.00 | 27,035.00 | 27,035.00 | 27,035.00 | 0.0K |
Aperçu des Données Historiques
Plage de Prix Historique
Maximum Historique
32,980.00
2025-01-27
Minimum Historique
13,850.00
2020-04-22
Extrêmes de Volume
Pic de Volume
0.0M
2025-07-31
Vallée de Volume
0.0M
2020-04-08
Statistiques de Données
Proportion de Hausse
54.9%
Début: 2020-04-08
Proportion de Baisse
41.0%
Total668Jours de Négociation
Extrêmes de Changement Quotidien
Gain Quotidien Maximum
+13.06%
2025-01-24
Perte Quotidienne Maximum
-12.37%
2025-01-30
Extrêmes de Changement Mensuel
Gain Mensuel Maximum
+9.97%
2020-05
Perte Mensuelle Maximum
-8.64%
2022-12
Actions Liées
iShares USD Investment Grade Corporate Bond JPY Hedged ETF (1496)
1496
1782.0000
TOPIX Bear -2x ETF (1356)
1356
208.1000
NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN (2048)
2048
36810.0000
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund (2860)
2860
3182.0000
iFreeETF China GBA100 (2629)
2629
5214.0000
NEXT FUNDS S
346A
3043.0000
iFreeETF S
2238
5892.0000
Global X MSCI Governance-Quality Japan ETF (2636)
2636
3702.0000
NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange (1699)
1699
376.5000
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF (1618)
1618
24575.0000
Actions Populaires
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Amova Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000