32,000.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:30 | 24,725.00 | 24,725.00 | 24,725.00 | 24,725.00 | 0.0K |
| 15:30 | 24,725.00 | 24,725.00 | 24,725.00 | 24,725.00 | 0.0K |
Aperçu des Données Historiques
Plage de Prix Historique
Maximum Historique
32,980.00
2025-01-27
Minimum Historique
13,850.00
2020-04-22
Extrêmes de Volume
Pic de Volume
0.0M
2025-07-31
Vallée de Volume
0.0M
2020-04-08
Statistiques de Données
Proportion de Hausse
54.9%
Début: 2020-04-08
Proportion de Baisse
41.0%
Total668Jours de Négociation
Extrêmes de Changement Quotidien
Gain Quotidien Maximum
+13.06%
2025-01-24
Perte Quotidienne Maximum
-12.37%
2025-01-30
Extrêmes de Changement Mensuel
Gain Mensuel Maximum
+9.97%
2020-05
Perte Mensuelle Maximum
-8.64%
2022-12
Actions Liées
Global X Japan Bank High Dividend ETF
315A
1169.0000
iShares Germany Government Bond JPY Hedged ETF (2857)
2857
652.3000
iShares US High Dividend ETF (2013)
2013
243.0000
Global X Japan Games
2640
4629.0000
Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge) (2093)
2093
4941.0000
iShares S
1655
716.7000
NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF (1577)
1577
43700.0000
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund (2520)
2520
1769.0000
MAXIS NASDAQ100 ETF (2631)
2631
26405.0000
NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund (1546)
1546
66810.0000
Actions Populaires
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Amova Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000