NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ Japon →
35,210.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 31,700.00 31,920.00 31,670.00 31,850.00 454.2K
09:05 31,810.00 31,990.00 31,770.00 31,960.00 267.8K
09:10 31,960.00 31,960.00 31,780.00 31,840.00 138.1K
09:15 31,850.00 31,940.00 31,820.00 31,920.00 118.0K
09:20 31,920.00 31,920.00 31,730.00 31,750.00 96.1K
09:25 31,770.00 31,920.00 31,770.00 31,890.00 96.8K
09:30 31,890.00 31,930.00 31,830.00 31,890.00 77.5K
09:35 31,890.00 31,910.00 31,840.00 31,840.00 58.8K
09:40 31,830.00 31,830.00 31,610.00 31,610.00 126.2K
09:45 31,610.00 31,700.00 31,610.00 31,670.00 62.9K
09:50 31,660.00 31,670.00 31,540.00 31,590.00 68.6K
09:55 31,590.00 31,610.00 31,540.00 31,580.00 46.2K
10:00 31,580.00 31,580.00 31,530.00 31,560.00 48.7K
10:05 31,560.00 31,580.00 31,480.00 31,480.00 69.5K
10:10 31,490.00 31,560.00 31,470.00 31,520.00 34.4K
10:15 31,510.00 31,600.00 31,500.00 31,580.00 34.8K
10:20 31,590.00 31,600.00 31,540.00 31,540.00 27.6K
10:25 31,540.00 31,550.00 31,510.00 31,530.00 16.5K
10:30 31,540.00 31,590.00 31,520.00 31,550.00 23.4K
10:35 31,550.00 31,630.00 31,530.00 31,620.00 28.7K
10:40 31,610.00 31,630.00 31,560.00 31,620.00 30.5K
10:45 31,610.00 31,630.00 31,580.00 31,580.00 22.6K
10:50 31,570.00 31,610.00 31,560.00 31,590.00 18.8K
10:55 31,590.00 31,610.00 31,580.00 31,610.00 14.1K
11:00 31,590.00 31,590.00 31,510.00 31,580.00 38.5K
11:05 31,580.00 31,580.00 31,480.00 31,510.00 36.5K
11:10 31,510.00 31,520.00 31,450.00 31,460.00 40.2K
11:15 31,460.00 31,530.00 31,460.00 31,520.00 14.2K
11:20 31,510.00 31,520.00 31,490.00 31,500.00 13.6K
11:25 31,500.00 31,510.00 31,490.00 31,500.00 10.7K
11:30 31,500.00 31,500.00 31,500.00 31,500.00 3.0K
12:30 31,540.00 31,670.00 31,520.00 31,540.00 103.2K
12:35 31,540.00 31,580.00 31,520.00 31,570.00 26.8K
12:40 31,570.00 31,620.00 31,560.00 31,600.00 28.0K
12:45 31,600.00 31,610.00 31,550.00 31,560.00 16.5K
12:50 31,560.00 31,580.00 31,510.00 31,510.00 12.5K
12:55 31,520.00 31,530.00 31,480.00 31,530.00 25.7K
13:00 31,530.00 31,540.00 31,520.00 31,530.00 16.9K
13:05 31,530.00 31,530.00 31,490.00 31,490.00 19.8K
13:10 31,490.00 31,500.00 31,470.00 31,490.00 25.2K
13:15 31,490.00 31,490.00 31,430.00 31,430.00 55.3K
13:20 31,440.00 31,460.00 31,420.00 31,440.00 17.6K
13:25 31,450.00 31,470.00 31,390.00 31,400.00 38.3K
13:30 31,400.00 31,420.00 31,380.00 31,410.00 20.4K
13:35 31,420.00 31,460.00 31,400.00 31,460.00 21.1K
13:40 31,460.00 31,470.00 31,430.00 31,430.00 13.7K
13:45 31,430.00 31,430.00 31,380.00 31,390.00 22.6K
13:50 31,390.00 31,390.00 31,340.00 31,380.00 34.6K
13:55 31,380.00 31,410.00 31,370.00 31,400.00 13.0K
14:00 31,410.00 31,460.00 31,410.00 31,440.00 26.9K
14:05 31,450.00 31,520.00 31,450.00 31,510.00 34.6K
14:10 31,510.00 31,520.00 31,500.00 31,510.00 22.8K
14:15 31,520.00 31,550.00 31,520.00 31,540.00 24.7K
14:20 31,550.00 31,570.00 31,530.00 31,530.00 20.6K
14:25 31,540.00 31,560.00 31,530.00 31,560.00 22.0K
14:30 31,560.00 31,610.00 31,560.00 31,590.00 45.8K
14:35 31,600.00 31,600.00 31,570.00 31,580.00 25.3K
14:40 31,580.00 31,620.00 31,580.00 31,590.00 24.7K
14:45 31,590.00 31,590.00 31,550.00 31,590.00 20.8K
14:50 31,600.00 31,620.00 31,600.00 31,610.00 20.4K
14:55 31,620.00 31,660.00 31,620.00 31,640.00 34.3K
15:00 31,640.00 31,680.00 31,640.00 31,650.00 38.2K
15:05 31,640.00 31,650.00 31,610.00 31,640.00 28.4K
15:10 31,640.00 31,660.00 31,620.00 31,630.00 24.7K
15:15 31,630.00 31,660.00 31,610.00 31,640.00 23.5K
15:20 31,650.00 31,710.00 31,650.00 31,710.00 57.9K
15:30 31,660.00 31,660.00 31,660.00 31,660.00 45.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible