NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japon →
2,605.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,522.00 2,522.00 2,516.00 2,519.00 17.1K
09:05 2,518.00 2,518.00 2,516.00 2,518.00 4.0K
09:10 2,518.00 2,519.00 2,515.00 2,517.00 3.4K
09:15 2,516.00 2,520.00 2,516.00 2,520.00 1.4K
09:20 2,521.00 2,521.00 2,519.00 2,519.00 23.9K
09:25 2,519.00 2,521.00 2,518.00 2,519.00 2.7K
09:30 2,519.00 2,520.00 2,517.00 2,517.00 8.5K
09:35 2,517.00 2,520.00 2,517.00 2,519.00 0.8K
09:40 2,520.00 2,521.00 2,519.00 2,520.00 1.2K
09:45 2,520.00 2,521.00 2,517.00 2,520.00 5.2K
09:50 2,520.00 2,520.00 2,516.00 2,516.00 0.8K
09:55 2,515.00 2,519.00 2,515.00 2,519.00 0.3K
10:00 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
10:05 2,519.00 2,520.00 2,518.00 2,520.00 10.5K
10:10 2,521.00 2,522.00 2,520.00 2,521.00 1.5K
10:15 2,521.00 2,522.00 2,520.00 2,520.00 0.6K
10:20 2,520.00 2,520.00 2,518.00 2,518.00 1.6K
10:25 2,520.00 2,521.00 2,519.00 2,519.00 3.2K
10:30 2,520.00 2,521.00 2,518.00 2,520.00 0.1K
10:35 2,521.00 2,521.00 2,519.00 2,521.00 2.1K
10:40 2,521.00 2,521.00 2,520.00 2,521.00 0.1K
10:45 2,521.00 2,521.00 2,520.00 2,521.00 0.6K
10:50 2,521.00 2,522.00 2,520.00 2,520.00 10.7K
10:55 2,520.00 2,521.00 2,520.00 2,521.00 0.8K
11:00 2,520.00 2,522.00 2,519.00 2,522.00 5.4K
11:05 2,521.00 2,522.00 2,520.00 2,520.00 3.0K
11:10 2,522.00 2,522.00 2,520.00 2,522.00 0.1K
11:15 2,521.00 2,522.00 2,520.00 2,520.00 3.5K
11:20 2,520.00 2,522.00 2,520.00 2,520.00 0.3K
11:25 2,520.00 2,521.00 2,519.00 2,519.00 14.1K
11:30 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
12:30 2,520.00 2,521.00 2,520.00 2,521.00 3.2K
12:35 2,522.00 2,522.00 2,520.00 2,521.00 0.3K
12:40 2,520.00 2,523.00 2,520.00 2,523.00 0.4K
12:45 2,522.00 2,522.00 2,521.00 2,521.00 0.1K
12:50 2,521.00 2,522.00 2,520.00 2,522.00 0.1K
12:55 2,522.00 2,522.00 2,520.00 2,522.00 6.1K
13:00 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
13:05 2,521.00 2,522.00 2,521.00 2,522.00 0.7K
13:10 2,522.00 2,522.00 2,520.00 2,522.00 0.6K
13:15 2,521.00 2,522.00 2,521.00 2,522.00 0.3K
13:20 2,521.00 2,522.00 2,521.00 2,521.00 0.5K
13:25 2,520.00 2,521.00 2,520.00 2,521.00 0.0K
13:30 2,521.00 2,522.00 2,520.00 2,521.00 0.7K
13:35 2,521.00 2,521.00 2,520.00 2,521.00 17.6K
13:40 2,520.00 2,521.00 2,520.00 2,520.00 3.1K
13:45 2,520.00 2,520.00 2,519.00 2,520.00 1.6K
13:50 2,520.00 2,520.00 2,520.00 2,520.00 5.0K
13:55 2,520.00 2,520.00 2,519.00 2,519.00 0.6K
14:00 2,519.00 2,519.00 2,518.00 2,518.00 2.5K
14:05 2,519.00 2,519.00 2,517.00 2,519.00 0.4K
14:10 2,518.00 2,519.00 2,518.00 2,519.00 1.2K
14:15 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
14:20 2,519.00 2,519.00 2,518.00 2,518.00 8.4K
14:25 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
14:30 2,518.00 2,519.00 2,518.00 2,518.00 0.8K
14:35 2,518.00 2,518.00 2,518.00 2,518.00 1.1K
14:40 2,519.00 2,520.00 2,518.00 2,520.00 0.4K
14:45 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:50 2,520.00 2,520.00 2,518.00 2,520.00 1.5K
14:55 2,519.00 2,520.00 2,519.00 2,520.00 0.4K
15:00 2,520.00 2,522.00 2,520.00 2,520.00 8.3K
15:05 2,521.00 2,521.00 2,519.00 2,521.00 0.3K
15:10 2,521.00 2,521.00 2,520.00 2,520.00 2.7K
15:15 2,520.00 2,521.00 2,520.00 2,520.00 0.4K
15:20 2,520.00 2,521.00 2,520.00 2,521.00 1.3K
15:30 2,519.00 2,519.00 2,519.00 2,519.00 7.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible