NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japon →
2,605.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,258.00 2,264.00 2,257.00 2,257.00 339.7K
09:05 2,257.00 2,258.00 2,255.00 2,257.00 35.9K
09:10 2,256.00 2,256.00 2,254.00 2,255.00 2.1K
09:15 2,256.00 2,258.00 2,256.00 2,258.00 4.2K
09:20 2,258.00 2,261.00 2,258.00 2,261.00 6.8K
09:25 2,261.00 2,264.00 2,261.00 2,263.00 3.7K
09:30 2,264.00 2,266.00 2,263.00 2,266.00 11.3K
09:35 2,264.00 2,268.00 2,264.00 2,266.00 6.6K
09:40 2,266.00 2,268.00 2,266.00 2,268.00 2.2K
09:45 2,268.00 2,272.00 2,267.00 2,272.00 9.2K
09:50 2,271.00 2,273.00 2,271.00 2,271.00 7.9K
09:55 2,272.00 2,272.00 2,268.00 2,268.00 3.3K
10:00 2,268.00 2,270.00 2,268.00 2,270.00 4.7K
10:05 2,270.00 2,272.00 2,270.00 2,272.00 9.5K
10:10 2,273.00 2,274.00 2,272.00 2,272.00 6.4K
10:15 2,273.00 2,274.00 2,271.00 2,271.00 11.0K
10:20 2,272.00 2,273.00 2,270.00 2,272.00 5.6K
10:25 2,272.00 2,273.00 2,271.00 2,273.00 3.4K
10:30 2,272.00 2,272.00 2,270.00 2,271.00 8.5K
10:35 2,272.00 2,272.00 2,271.00 2,271.00 4.0K
10:40 2,272.00 2,273.00 2,271.00 2,272.00 2.9K
10:45 2,272.00 2,273.00 2,271.00 2,271.00 0.8K
10:50 2,272.00 2,272.00 2,271.00 2,272.00 7.9K
10:55 2,272.00 2,273.00 2,272.00 2,272.00 1.8K
11:00 2,273.00 2,273.00 2,272.00 2,273.00 0.6K
11:05 2,274.00 2,275.00 2,274.00 2,275.00 7.4K
11:10 2,275.00 2,276.00 2,275.00 2,275.00 15.3K
11:15 2,275.00 2,275.00 2,274.00 2,274.00 2.1K
11:20 2,274.00 2,275.00 2,274.00 2,274.00 0.9K
11:25 2,274.00 2,275.00 2,274.00 2,274.00 1.7K
11:30 2,275.00 2,275.00 2,275.00 2,275.00 0.7K
12:30 2,275.00 2,276.00 2,273.00 2,275.00 8.6K
12:35 2,275.00 2,275.00 2,273.00 2,274.00 1.5K
12:40 2,274.00 2,275.00 2,274.00 2,274.00 3.2K
12:45 2,274.00 2,274.00 2,273.00 2,274.00 3.5K
12:50 2,275.00 2,275.00 2,273.00 2,275.00 1.4K
12:55 2,273.00 2,275.00 2,273.00 2,275.00 0.3K
13:00 2,274.00 2,275.00 2,273.00 2,273.00 0.3K
13:05 2,273.00 2,275.00 2,273.00 2,275.00 3.2K
13:10 2,273.00 2,274.00 2,273.00 2,274.00 3.7K
13:15 2,273.00 2,274.00 2,273.00 2,273.00 0.3K
13:20 2,273.00 2,273.00 2,273.00 2,273.00 5.0K
13:25 2,272.00 2,272.00 2,271.00 2,271.00 0.3K
13:30 2,271.00 2,273.00 2,271.00 2,273.00 1.3K
13:35 2,273.00 2,273.00 2,273.00 2,273.00 5.0K
13:40 2,272.00 2,274.00 2,272.00 2,272.00 0.7K
13:45 2,273.00 2,273.00 2,272.00 2,273.00 0.2K
13:50 2,272.00 2,273.00 2,272.00 2,273.00 0.3K
13:55 2,273.00 2,273.00 2,272.00 2,272.00 0.6K
14:00 2,272.00 2,273.00 2,272.00 2,273.00 0.4K
14:05 2,272.00 2,273.00 2,272.00 2,272.00 1.7K
14:10 2,272.00 2,272.00 2,272.00 2,272.00 0.9K
14:15 2,272.00 2,272.00 2,271.00 2,271.00 0.8K
14:20 2,270.00 2,270.00 2,269.00 2,269.00 1.0K
14:25 2,271.00 2,271.00 2,269.00 2,269.00 0.1K
14:30 2,268.00 2,270.00 2,268.00 2,270.00 1.8K
14:35 2,270.00 2,270.00 2,269.00 2,269.00 1.2K
14:40 2,269.00 2,269.00 2,269.00 2,269.00 0.2K
14:45 2,270.00 2,270.00 2,269.00 2,269.00 0.5K
14:50 2,270.00 2,270.00 2,269.00 2,270.00 0.5K
14:55 2,270.00 2,271.00 2,270.00 2,270.00 2.6K
15:00 2,271.00 2,271.00 2,271.00 2,271.00 0.0K
15:05 2,272.00 2,272.00 2,270.00 2,270.00 0.0K
15:10 2,270.00 2,270.00 2,269.00 2,270.00 4.6K
15:15 2,269.00 2,270.00 2,269.00 2,270.00 0.1K
15:20 2,270.00 2,271.00 2,269.00 2,271.00 6.5K
15:30 2,272.00 2,272.00 2,272.00 2,272.00 8.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible