NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japon →
2,548.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,235.00 2,239.00 2,233.00 2,234.00 49.3K
09:05 2,234.00 2,238.00 2,231.00 2,232.00 28.9K
09:10 2,234.00 2,234.00 2,227.00 2,229.00 44.0K
09:15 2,230.00 2,232.00 2,228.00 2,228.00 11.4K
09:20 2,229.00 2,230.00 2,227.00 2,227.00 16.8K
09:25 2,225.00 2,230.00 2,225.00 2,229.00 18.3K
09:30 2,229.00 2,230.00 2,227.00 2,230.00 15.9K
09:35 2,231.00 2,233.00 2,230.00 2,231.00 2.8K
09:40 2,231.00 2,233.00 2,230.00 2,230.00 2.4K
09:45 2,229.00 2,231.00 2,227.00 2,231.00 1.4K
09:50 2,231.00 2,231.00 2,228.00 2,229.00 4.9K
09:55 2,229.00 2,229.00 2,228.00 2,228.00 3.5K
10:00 2,227.00 2,229.00 2,226.00 2,226.00 4.0K
10:05 2,226.00 2,229.00 2,226.00 2,229.00 3.4K
10:10 2,228.00 2,228.00 2,225.00 2,226.00 3.9K
10:15 2,226.00 2,227.00 2,225.00 2,226.00 13.3K
10:20 2,224.00 2,225.00 2,222.00 2,222.00 7.4K
10:25 2,222.00 2,223.00 2,222.00 2,222.00 6.0K
10:30 2,222.00 2,222.00 2,219.00 2,221.00 17.8K
10:35 2,220.00 2,221.00 2,219.00 2,220.00 1.9K
10:40 2,221.00 2,221.00 2,217.00 2,218.00 8.2K
10:45 2,217.00 2,217.00 2,213.00 2,214.00 4.0K
10:50 2,214.00 2,214.00 2,212.00 2,212.00 10.0K
10:55 2,211.00 2,215.00 2,210.00 2,213.00 4.8K
11:00 2,213.00 2,215.00 2,213.00 2,215.00 6.2K
11:05 2,216.00 2,216.00 2,215.00 2,216.00 5.3K
11:10 2,216.00 2,216.00 2,214.00 2,214.00 4.6K
11:15 2,214.00 2,216.00 2,213.00 2,215.00 3.8K
11:20 2,214.00 2,216.00 2,213.00 2,215.00 1.4K
11:25 2,215.00 2,216.00 2,214.00 2,215.00 2.8K
11:30 2,215.00 2,215.00 2,215.00 2,215.00 13.6K
12:30 2,214.00 2,216.00 2,211.00 2,212.00 47.2K
12:35 2,213.00 2,215.00 2,211.00 2,215.00 5.5K
12:40 2,214.00 2,216.00 2,214.00 2,214.00 5.7K
12:45 2,216.00 2,219.00 2,216.00 2,218.00 3.3K
12:50 2,218.00 2,218.00 2,217.00 2,218.00 2.6K
12:55 2,218.00 2,218.00 2,217.00 2,218.00 5.1K
13:00 2,218.00 2,219.00 2,218.00 2,219.00 2.9K
13:05 2,218.00 2,219.00 2,217.00 2,218.00 25.6K
13:10 2,218.00 2,218.00 2,217.00 2,218.00 0.5K
13:15 2,218.00 2,218.00 2,218.00 2,218.00 0.3K
13:20 2,218.00 2,218.00 2,215.00 2,217.00 8.1K
13:25 2,216.00 2,217.00 2,216.00 2,217.00 1.1K
13:30 2,217.00 2,217.00 2,214.00 2,215.00 6.2K
13:35 2,215.00 2,215.00 2,215.00 2,215.00 0.6K
13:40 2,215.00 2,215.00 2,212.00 2,212.00 10.3K
13:45 2,212.00 2,212.00 2,212.00 2,212.00 0.4K
13:50 2,211.00 2,211.00 2,210.00 2,211.00 10.9K
13:55 2,211.00 2,211.00 2,208.00 2,209.00 26.1K
14:00 2,209.00 2,209.00 2,207.00 2,208.00 20.5K
14:05 2,208.00 2,208.00 2,205.00 2,206.00 52.9K
14:10 2,207.00 2,207.00 2,205.00 2,206.00 6.9K
14:15 2,206.00 2,207.00 2,204.00 2,205.00 8.6K
14:20 2,205.00 2,207.00 2,204.00 2,207.00 7.7K
14:25 2,207.00 2,209.00 2,207.00 2,209.00 4.5K
14:30 2,209.00 2,210.00 2,208.00 2,210.00 0.7K
14:35 2,210.00 2,210.00 2,208.00 2,209.00 9.2K
14:40 2,209.00 2,210.00 2,209.00 2,209.00 7.7K
14:45 2,209.00 2,209.00 2,207.00 2,207.00 4.0K
14:50 2,207.00 2,207.00 2,206.00 2,207.00 4.1K
14:55 2,207.00 2,208.00 2,205.00 2,208.00 27.2K
15:00 2,207.00 2,207.00 2,206.00 2,206.00 2.2K
15:05 2,207.00 2,211.00 2,207.00 2,211.00 17.8K
15:10 2,211.00 2,213.00 2,211.00 2,213.00 1.9K
15:15 2,213.00 2,215.00 2,213.00 2,215.00 5.1K
15:20 2,215.00 2,218.00 2,215.00 2,217.00 13.6K
15:30 2,215.00 2,215.00 2,215.00 2,215.00 10.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible