2,548.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,269.00 | 2,270.00 | 2,256.00 | 2,256.00 | 192.8K |
| 09:05 | 2,256.00 | 2,263.00 | 2,255.00 | 2,258.00 | 92.4K |
| 09:10 | 2,258.00 | 2,260.00 | 2,258.00 | 2,259.00 | 32.8K |
| 09:15 | 2,259.00 | 2,259.00 | 2,250.00 | 2,250.00 | 55.0K |
| 09:20 | 2,251.00 | 2,252.00 | 2,250.00 | 2,251.00 | 18.6K |
| 09:25 | 2,251.00 | 2,254.00 | 2,250.00 | 2,254.00 | 12.8K |
| 09:30 | 2,254.00 | 2,254.00 | 2,248.00 | 2,249.00 | 14.7K |
| 09:35 | 2,248.00 | 2,251.00 | 2,246.00 | 2,247.00 | 40.2K |
| 09:40 | 2,246.00 | 2,249.00 | 2,245.00 | 2,249.00 | 10.2K |
| 09:45 | 2,248.00 | 2,250.00 | 2,247.00 | 2,248.00 | 5.4K |
| 09:50 | 2,246.00 | 2,250.00 | 2,246.00 | 2,247.00 | 6.9K |
| 09:55 | 2,248.00 | 2,250.00 | 2,243.00 | 2,244.00 | 14.2K |
| 10:00 | 2,244.00 | 2,247.00 | 2,241.00 | 2,242.00 | 45.3K |
| 10:05 | 2,244.00 | 2,245.00 | 2,242.00 | 2,243.00 | 2.0K |
| 10:10 | 2,243.00 | 2,243.00 | 2,239.00 | 2,239.00 | 17.7K |
| 10:15 | 2,241.00 | 2,241.00 | 2,236.00 | 2,238.00 | 14.1K |
| 10:20 | 2,239.00 | 2,242.00 | 2,239.00 | 2,241.00 | 38.2K |
| 10:25 | 2,242.00 | 2,244.00 | 2,240.00 | 2,243.00 | 14.1K |
| 10:30 | 2,242.00 | 2,244.00 | 2,240.00 | 2,244.00 | 4.5K |
| 10:35 | 2,244.00 | 2,247.00 | 2,243.00 | 2,245.00 | 5.8K |
| 10:40 | 2,245.00 | 2,245.00 | 2,243.00 | 2,244.00 | 6.2K |
| 10:45 | 2,245.00 | 2,245.00 | 2,244.00 | 2,244.00 | 1.0K |
| 10:50 | 2,244.00 | 2,246.00 | 2,244.00 | 2,245.00 | 0.6K |
| 10:55 | 2,246.00 | 2,246.00 | 2,243.00 | 2,244.00 | 3.0K |
| 11:00 | 2,247.00 | 2,248.00 | 2,246.00 | 2,248.00 | 0.8K |
| 11:05 | 2,249.00 | 2,250.00 | 2,248.00 | 2,250.00 | 3.2K |
| 11:10 | 2,249.00 | 2,250.00 | 2,247.00 | 2,249.00 | 1.4K |
| 11:15 | 2,249.00 | 2,249.00 | 2,245.00 | 2,246.00 | 9.3K |
| 11:20 | 2,246.00 | 2,246.00 | 2,245.00 | 2,245.00 | 4.9K |
| 11:25 | 2,245.00 | 2,245.00 | 2,243.00 | 2,244.00 | 0.7K |
| 11:30 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 11.3K |
| 12:30 | 2,244.00 | 2,245.00 | 2,240.00 | 2,241.00 | 33.3K |
| 12:35 | 2,240.00 | 2,241.00 | 2,239.00 | 2,240.00 | 18.3K |
| 12:40 | 2,240.00 | 2,241.00 | 2,238.00 | 2,240.00 | 4.6K |
| 12:45 | 2,241.00 | 2,242.00 | 2,239.00 | 2,242.00 | 4.9K |
| 12:50 | 2,242.00 | 2,243.00 | 2,240.00 | 2,242.00 | 6.8K |
| 12:55 | 2,242.00 | 2,242.00 | 2,236.00 | 2,237.00 | 19.2K |
| 13:00 | 2,238.00 | 2,238.00 | 2,236.00 | 2,237.00 | 6.5K |
| 13:05 | 2,237.00 | 2,237.00 | 2,235.00 | 2,237.00 | 4.3K |
| 13:10 | 2,237.00 | 2,237.00 | 2,235.00 | 2,237.00 | 2.1K |
| 13:15 | 2,237.00 | 2,237.00 | 2,236.00 | 2,236.00 | 9.8K |
| 13:20 | 2,237.00 | 2,238.00 | 2,236.00 | 2,238.00 | 14.0K |
| 13:25 | 2,238.00 | 2,239.00 | 2,237.00 | 2,238.00 | 1.6K |
| 13:30 | 2,238.00 | 2,239.00 | 2,236.00 | 2,237.00 | 24.6K |
| 13:35 | 2,238.00 | 2,239.00 | 2,237.00 | 2,238.00 | 9.5K |
| 13:40 | 2,236.00 | 2,237.00 | 2,235.00 | 2,236.00 | 3.4K |
| 13:45 | 2,236.00 | 2,237.00 | 2,235.00 | 2,236.00 | 7.6K |
| 13:50 | 2,237.00 | 2,237.00 | 2,235.00 | 2,235.00 | 3.0K |
| 13:55 | 2,236.00 | 2,237.00 | 2,236.00 | 2,236.00 | 1.9K |
| 14:00 | 2,236.00 | 2,237.00 | 2,235.00 | 2,236.00 | 7.0K |
| 14:05 | 2,235.00 | 2,238.00 | 2,235.00 | 2,237.00 | 0.9K |
| 14:10 | 2,237.00 | 2,237.00 | 2,234.00 | 2,234.00 | 63.6K |
| 14:15 | 2,234.00 | 2,234.00 | 2,232.00 | 2,233.00 | 4.6K |
| 14:20 | 2,233.00 | 2,236.00 | 2,233.00 | 2,236.00 | 3.6K |
| 14:25 | 2,236.00 | 2,236.00 | 2,234.00 | 2,235.00 | 18.9K |
| 14:30 | 2,234.00 | 2,235.00 | 2,234.00 | 2,235.00 | 1.5K |
| 14:35 | 2,235.00 | 2,235.00 | 2,233.00 | 2,235.00 | 11.0K |
| 14:40 | 2,234.00 | 2,235.00 | 2,233.00 | 2,234.00 | 2.4K |
| 14:45 | 2,234.00 | 2,235.00 | 2,234.00 | 2,234.00 | 4.9K |
| 14:50 | 2,234.00 | 2,235.00 | 2,234.00 | 2,235.00 | 3.9K |
| 14:55 | 2,235.00 | 2,235.00 | 2,233.00 | 2,235.00 | 3.5K |
| 15:00 | 2,235.00 | 2,235.00 | 2,234.00 | 2,235.00 | 1.6K |
| 15:05 | 2,234.00 | 2,238.00 | 2,234.00 | 2,238.00 | 4.9K |
| 15:10 | 2,237.00 | 2,239.00 | 2,237.00 | 2,239.00 | 6.5K |
| 15:15 | 2,239.00 | 2,242.00 | 2,238.00 | 2,242.00 | 7.4K |
| 15:20 | 2,242.00 | 2,245.00 | 2,241.00 | 2,245.00 | 8.7K |
| 15:30 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 5.3K |