Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,328.75 | 1,340.00 | 1,310.00 | 1,340.00 | 0.0M |
| 2021-12-30 | 1,305.00 | 1,340.00 | 1,305.00 | 1,320.00 | 0.1M |
| 2021-12-29 | 1,345.00 | 1,345.00 | 1,315.00 | 1,315.00 | 0.1M |
| 2021-12-24 | 1,335.00 | 1,345.00 | 1,325.00 | 1,340.00 | 0.0M |
| 2021-12-23 | 1,245.00 | 1,350.00 | 1,235.00 | 1,330.00 | 0.1M |
| 2021-12-22 | 1,220.00 | 1,240.00 | 1,205.00 | 1,240.00 | 0.1M |
| 2021-12-21 | 1,230.00 | 1,245.00 | 1,190.00 | 1,220.00 | 0.3M |
| 2021-12-20 | 1,207.63 | 1,232.50 | 1,207.63 | 1,220.00 | 0.0M |
| 2021-12-17 | 1,240.00 | 1,240.00 | 1,210.50 | 1,240.00 | 0.1M |
| 2021-12-16 | 1,190.00 | 1,250.00 | 1,190.00 | 1,240.00 | 0.6M |
| 2021-12-15 | 1,260.00 | 1,260.00 | 1,193.79 | 1,215.00 | 0.1M |
| 2021-12-14 | 1,180.00 | 1,230.00 | 1,175.00 | 1,230.00 | 0.7M |
| 2021-12-13 | 1,175.00 | 1,201.01 | 1,165.00 | 1,200.00 | 0.3M |
| 2021-12-10 | 1,140.00 | 1,150.00 | 1,105.00 | 1,120.00 | 0.0M |
| 2021-12-09 | 1,162.60 | 1,162.60 | 1,140.00 | 1,160.00 | 0.0M |
| 2021-12-08 | 1,170.00 | 1,200.00 | 1,140.00 | 1,140.00 | 0.1M |
| 2021-12-07 | 1,095.00 | 1,170.00 | 1,088.52 | 1,170.00 | 0.1M |
| 2021-12-06 | 1,081.73 | 1,102.62 | 1,070.00 | 1,090.00 | 0.1M |
| 2021-12-03 | 1,120.00 | 1,120.00 | 1,080.00 | 1,085.00 | 0.0M |
| 2021-12-02 | 1,090.00 | 1,110.00 | 1,060.50 | 1,110.00 | 0.0M |
| 2021-12-01 | 1,120.00 | 1,120.00 | 1,072.50 | 1,095.00 | 0.0M |
| 2021-11-30 | 1,100.00 | 1,115.00 | 1,070.00 | 1,115.00 | 0.1M |
| 2021-11-29 | 1,110.00 | 1,140.00 | 1,081.45 | 1,095.00 | 0.1M |
| 2021-11-26 | 1,115.00 | 1,187.50 | 1,055.60 | 1,110.00 | 0.1M |
| 2021-11-25 | 1,150.00 | 1,155.00 | 1,089.57 | 1,115.00 | 0.1M |
| 2021-11-24 | 1,135.00 | 1,155.00 | 1,125.00 | 1,150.00 | 0.0M |
| 2021-11-23 | 1,165.00 | 1,175.00 | 1,135.00 | 1,150.00 | 0.4M |
| 2021-11-22 | 1,182.38 | 1,195.00 | 1,155.00 | 1,160.00 | 0.1M |
| 2021-11-19 | 1,196.05 | 1,200.00 | 1,170.00 | 1,190.00 | 0.0M |
| 2021-11-18 | 1,215.00 | 1,215.00 | 1,190.08 | 1,205.00 | 0.1M |
| 2021-11-17 | 1,210.00 | 1,220.00 | 1,185.79 | 1,210.00 | 0.1M |
| 2021-11-16 | 1,230.00 | 1,230.00 | 1,190.00 | 1,205.00 | 0.0M |
| 2021-11-15 | 1,201.31 | 1,230.00 | 1,201.31 | 1,220.00 | 0.1M |
| 2021-11-12 | 1,197.75 | 1,220.00 | 1,180.00 | 1,210.00 | 0.3M |
| 2021-11-11 | 1,230.00 | 1,230.00 | 1,182.25 | 1,200.00 | 0.1M |
| 2021-11-10 | 1,210.00 | 1,224.00 | 1,190.00 | 1,200.00 | 1.1M |
| 2021-11-09 | 1,200.00 | 1,245.00 | 1,200.00 | 1,210.00 | 0.2M |
| 2021-11-08 | 1,220.00 | 1,243.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2021-11-05 | 1,270.00 | 1,270.00 | 1,215.52 | 1,220.00 | 0.1M |
| 2021-11-04 | 1,228.42 | 1,270.00 | 1,225.00 | 1,270.00 | 0.3M |
| 2021-11-03 | 1,241.50 | 1,245.00 | 1,215.00 | 1,225.00 | 0.1M |
| 2021-11-02 | 1,240.00 | 1,260.00 | 1,240.00 | 1,245.00 | 0.0M |
| 2021-11-01 | 1,240.00 | 1,250.00 | 1,230.00 | 1,240.00 | 0.0M |
| 2021-10-29 | 1,235.00 | 1,245.00 | 1,220.00 | 1,235.00 | 0.0M |
| 2021-10-28 | 1,232.62 | 1,259.40 | 1,200.00 | 1,230.00 | 0.1M |
| 2021-10-27 | 1,255.00 | 1,265.00 | 1,205.00 | 1,230.00 | 0.2M |
| 2021-10-26 | 1,280.00 | 1,300.00 | 1,235.00 | 1,240.00 | 0.3M |
| 2021-10-25 | 1,220.00 | 1,280.00 | 1,200.00 | 1,280.00 | 0.1M |
| 2021-10-22 | 1,213.95 | 1,213.95 | 1,179.81 | 1,205.00 | 0.4M |
| 2021-10-21 | 1,200.00 | 1,200.00 | 1,171.84 | 1,200.00 | 0.0M |
| 2021-10-20 | 1,204.21 | 1,205.00 | 1,175.00 | 1,185.00 | 1.9M |
| 2021-10-19 | 1,185.00 | 1,220.00 | 1,166.00 | 1,205.00 | 0.7M |
| 2021-10-18 | 1,190.00 | 1,190.00 | 1,140.00 | 1,180.00 | 0.1M |
| 2021-10-15 | 1,165.00 | 1,190.00 | 1,155.00 | 1,160.00 | 0.1M |
| 2021-10-14 | 1,105.00 | 1,192.26 | 1,105.00 | 1,175.00 | 0.4M |
| 2021-10-13 | 1,100.00 | 1,110.00 | 1,085.78 | 1,105.00 | 0.0M |
| 2021-10-12 | 1,100.00 | 1,110.00 | 1,080.00 | 1,095.00 | 0.0M |
| 2021-10-11 | 1,130.00 | 1,130.00 | 1,074.85 | 1,105.00 | 0.0M |
| 2021-10-08 | 1,097.38 | 1,125.00 | 1,075.00 | 1,100.00 | 0.0M |
| 2021-10-07 | 1,115.00 | 1,116.38 | 1,070.00 | 1,095.00 | 0.1M |
| 2021-10-06 | 1,135.00 | 1,135.00 | 1,100.00 | 1,105.00 | 0.3M |
| 2021-10-05 | 1,115.00 | 1,135.00 | 1,107.08 | 1,135.00 | 0.1M |
| 2021-10-04 | 1,130.79 | 1,150.00 | 1,115.00 | 1,125.00 | 0.1M |
| 2021-10-01 | 1,130.00 | 1,147.50 | 1,110.00 | 1,125.00 | 0.5M |
| 2021-09-30 | 1,145.00 | 1,145.00 | 1,113.87 | 1,130.00 | 0.3M |
| 2021-09-29 | 1,135.60 | 1,150.00 | 1,117.00 | 1,120.00 | 0.5M |
| 2021-09-28 | 1,150.00 | 1,150.00 | 1,110.00 | 1,120.00 | 0.2M |
| 2021-09-27 | 1,118.25 | 1,135.00 | 1,118.25 | 1,130.00 | 0.0M |
| 2021-09-24 | 1,145.00 | 1,150.00 | 1,081.59 | 1,125.00 | 0.2M |
| 2021-09-23 | 1,200.00 | 1,205.00 | 1,150.00 | 1,160.00 | 0.2M |
| 2021-09-22 | 1,180.00 | 1,240.00 | 1,180.00 | 1,200.00 | 0.1M |
| 2021-09-21 | 1,150.00 | 1,189.75 | 1,145.00 | 1,180.00 | 0.1M |
| 2021-09-20 | 1,150.00 | 1,155.00 | 1,125.00 | 1,150.00 | 0.1M |
| 2021-09-17 | 1,150.00 | 1,155.00 | 1,115.00 | 1,155.00 | 0.3M |
| 2021-09-16 | 1,125.00 | 1,154.80 | 1,120.00 | 1,130.00 | 0.1M |
| 2021-09-15 | 1,145.00 | 1,159.75 | 1,110.00 | 1,135.00 | 0.1M |
| 2021-09-14 | 1,139.95 | 1,160.31 | 1,139.20 | 1,145.00 | 0.1M |
| 2021-09-13 | 1,119.95 | 1,140.00 | 1,100.00 | 1,135.00 | 0.1M |
| 2021-09-10 | 1,145.00 | 1,148.35 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-09-09 | 1,139.20 | 1,160.00 | 1,125.00 | 1,140.00 | 0.1M |
| 2021-09-08 | 1,130.00 | 1,140.00 | 1,105.00 | 1,140.00 | 0.1M |
| 2021-09-07 | 1,120.00 | 1,145.00 | 1,105.00 | 1,115.00 | 0.0M |
| 2021-09-06 | 1,095.00 | 1,120.00 | 1,071.63 | 1,120.00 | 0.7M |
| 2021-09-03 | 1,095.00 | 1,100.00 | 1,065.00 | 1,080.00 | 0.2M |
| 2021-09-02 | 1,060.00 | 1,105.00 | 1,060.00 | 1,080.00 | 0.1M |
| 2021-09-01 | 1,075.00 | 1,085.00 | 1,060.38 | 1,085.00 | 0.1M |
| 2021-08-31 | 1,040.00 | 1,075.00 | 1,025.00 | 1,050.00 | 0.1M |
| 2021-08-27 | 1,009.70 | 1,030.00 | 990.00 | 1,025.00 | 0.0M |
| 2021-08-26 | 986.00 | 1,050.00 | 985.20 | 1,005.00 | 0.2M |
| 2021-08-25 | 986.00 | 993.27 | 946.92 | 992.00 | 0.2M |
| 2021-08-24 | 952.93 | 960.00 | 936.00 | 940.00 | 0.0M |
| 2021-08-23 | 936.00 | 952.00 | 936.00 | 940.00 | 0.1M |
| 2021-08-20 | 958.00 | 958.00 | 914.00 | 934.00 | 0.1M |
| 2021-08-19 | 940.00 | 960.00 | 940.00 | 950.00 | 0.1M |
| 2021-08-18 | 964.00 | 964.00 | 948.00 | 960.00 | 0.5M |
| 2021-08-17 | 938.00 | 966.00 | 938.00 | 954.00 | 0.1M |
| 2021-08-16 | 950.00 | 962.00 | 938.93 | 956.00 | 0.3M |
| 2021-08-13 | 914.00 | 946.00 | 912.00 | 940.00 | 0.1M |
| 2021-08-12 | 950.00 | 950.00 | 904.00 | 904.00 | 0.1M |
| 2021-08-11 | 950.00 | 950.00 | 924.00 | 930.00 | 0.0M |
| 2021-08-10 | 926.00 | 954.00 | 921.50 | 940.00 | 0.2M |
| 2021-08-09 | 970.00 | 970.00 | 916.00 | 930.00 | 0.2M |
| 2021-08-06 | 970.00 | 970.00 | 932.00 | 932.00 | 0.0M |
| 2021-08-05 | 944.00 | 962.00 | 934.00 | 954.00 | 0.1M |
| 2021-08-04 | 900.00 | 950.00 | 900.00 | 940.00 | 0.1M |
| 2021-08-03 | 914.90 | 922.00 | 902.00 | 902.00 | 0.1M |
| 2021-08-02 | 890.00 | 923.69 | 880.00 | 914.00 | 0.1M |
| 2021-07-30 | 920.00 | 920.00 | 898.00 | 902.00 | 0.0M |
| 2021-07-29 | 924.00 | 924.00 | 884.00 | 908.00 | 0.0M |
| 2021-07-28 | 920.00 | 923.94 | 900.00 | 906.00 | 0.0M |
| 2021-07-27 | 925.00 | 946.00 | 912.00 | 912.00 | 0.0M |
| 2021-07-26 | 956.00 | 960.00 | 908.00 | 932.00 | 0.0M |
| 2021-07-23 | 929.34 | 944.00 | 920.00 | 938.00 | 0.0M |
| 2021-07-22 | 914.00 | 940.00 | 914.00 | 926.00 | 0.1M |
| 2021-07-21 | 938.00 | 940.00 | 910.00 | 926.00 | 0.0M |
| 2021-07-20 | 858.00 | 926.00 | 858.00 | 910.00 | 0.1M |
| 2021-07-19 | 900.00 | 920.00 | 820.22 | 876.00 | 0.1M |
| 2021-07-16 | 906.00 | 913.77 | 886.00 | 902.00 | 0.0M |
| 2021-07-15 | 921.36 | 934.00 | 886.00 | 908.00 | 0.1M |
| 2021-07-14 | 932.00 | 936.00 | 910.00 | 910.00 | 0.1M |
| 2021-07-13 | 964.11 | 966.00 | 912.00 | 932.00 | 0.0M |
| 2021-07-12 | 936.00 | 964.00 | 924.00 | 964.00 | 0.0M |
| 2021-07-09 | 938.00 | 956.00 | 930.00 | 930.00 | 0.1M |
| 2021-07-08 | 954.00 | 965.42 | 910.23 | 932.00 | 0.0M |
| 2021-07-07 | 982.20 | 986.00 | 950.00 | 960.00 | 0.1M |
| 2021-07-06 | 980.00 | 986.00 | 956.00 | 986.00 | 0.0M |
| 2021-07-05 | 990.00 | 990.00 | 958.00 | 980.00 | 0.1M |
| 2021-07-02 | 964.00 | 978.00 | 960.00 | 978.00 | 0.2M |
| 2021-07-01 | 966.00 | 982.00 | 949.34 | 970.00 | 0.1M |
| 2021-06-30 | 950.00 | 992.00 | 950.00 | 966.00 | 0.0M |
| 2021-06-29 | 994.00 | 994.00 | 983.68 | 992.00 | 0.1M |
| 2021-06-28 | 990.00 | 1,035.00 | 980.00 | 984.00 | 0.1M |
| 2021-06-25 | 934.00 | 988.00 | 923.24 | 988.00 | 0.2M |
| 2021-06-24 | 890.00 | 971.44 | 886.00 | 918.00 | 0.2M |
| 2021-06-23 | 844.00 | 878.00 | 844.00 | 860.00 | 0.7M |
| 2021-06-22 | 830.00 | 870.00 | 830.00 | 850.00 | 0.2M |
| 2021-06-21 | 890.00 | 890.00 | 838.00 | 856.00 | 0.0M |
| 2021-06-18 | 867.08 | 878.60 | 858.00 | 872.00 | 0.1M |
| 2021-06-17 | 872.00 | 884.00 | 872.00 | 880.00 | 0.2M |
| 2021-06-16 | 880.00 | 880.00 | 854.00 | 876.00 | 0.0M |
| 2021-06-15 | 855.42 | 890.00 | 834.00 | 866.00 | 0.1M |
| 2021-06-14 | 876.10 | 888.00 | 858.00 | 858.00 | 0.0M |
| 2021-06-11 | 874.00 | 874.00 | 850.61 | 870.00 | 0.0M |
| 2021-06-10 | 854.00 | 880.00 | 853.88 | 860.00 | 0.2M |
| 2021-06-09 | 864.00 | 864.00 | 836.35 | 854.00 | 0.1M |
| 2021-06-08 | 862.00 | 862.00 | 842.00 | 860.00 | 0.4M |
| 2021-06-07 | 868.00 | 878.00 | 848.00 | 858.00 | 0.0M |
| 2021-06-04 | 890.00 | 890.00 | 832.80 | 860.00 | 0.1M |
| 2021-06-03 | 846.00 | 870.00 | 834.00 | 856.00 | 0.4M |
| 2021-06-02 | 830.00 | 852.00 | 830.00 | 844.00 | 0.1M |
| 2021-06-01 | 842.00 | 844.00 | 820.00 | 840.00 | 0.1M |
| 2021-05-28 | 834.00 | 852.00 | 832.36 | 840.00 | 0.1M |
| 2021-05-27 | 850.00 | 856.85 | 834.00 | 834.00 | 0.0M |
| 2021-05-26 | 856.00 | 856.00 | 829.52 | 850.00 | 0.1M |
| 2021-05-25 | 860.00 | 874.00 | 840.00 | 850.00 | 0.1M |
| 2021-05-24 | 870.79 | 871.85 | 842.00 | 860.00 | 0.0M |
| 2021-05-21 | 896.00 | 896.00 | 868.00 | 870.00 | 0.1M |
| 2021-05-20 | 852.50 | 876.00 | 852.50 | 874.00 | 0.0M |
| 2021-05-19 | 866.00 | 866.00 | 850.00 | 862.00 | 0.1M |
| 2021-05-18 | 874.00 | 898.00 | 858.10 | 868.00 | 0.1M |
| 2021-05-17 | 898.00 | 898.00 | 852.00 | 866.00 | 0.0M |
| 2021-05-14 | 888.00 | 906.00 | 850.00 | 850.00 | 0.2M |
| 2021-05-13 | 869.14 | 918.00 | 869.14 | 880.00 | 0.3M |
| 2021-05-12 | 878.00 | 912.00 | 874.00 | 904.00 | 0.1M |
| 2021-05-11 | 838.00 | 883.88 | 838.00 | 876.00 | 0.4M |
| 2021-05-10 | 888.00 | 888.00 | 852.00 | 878.00 | 0.3M |
| 2021-05-07 | 858.00 | 894.00 | 843.00 | 870.00 | 0.1M |
| 2021-05-06 | 890.00 | 890.00 | 826.00 | 848.00 | 0.2M |
| 2021-05-05 | 874.00 | 885.18 | 861.75 | 866.00 | 0.2M |
| 2021-05-04 | 888.00 | 888.00 | 848.00 | 866.00 | 0.1M |
| 2021-04-30 | 874.00 | 908.00 | 864.00 | 876.00 | 0.1M |
| 2021-04-29 | 850.00 | 890.00 | 849.03 | 874.00 | 0.5M |
| 2021-04-28 | 852.00 | 860.00 | 842.00 | 848.00 | 0.0M |
| 2021-04-27 | 836.00 | 878.00 | 836.00 | 844.00 | 0.1M |
| 2021-04-26 | 850.00 | 854.00 | 826.84 | 846.00 | 0.0M |
| 2021-04-23 | 890.00 | 890.00 | 830.00 | 842.00 | 0.3M |
| 2021-04-22 | 860.00 | 885.78 | 818.00 | 860.00 | 0.1M |
| 2021-04-21 | 860.00 | 875.42 | 828.00 | 840.00 | 0.3M |
| 2021-04-20 | 848.00 | 934.16 | 844.00 | 860.00 | 0.2M |
| 2021-04-19 | 804.00 | 844.00 | 782.00 | 844.00 | 0.4M |
| 2021-04-16 | 799.99 | 808.00 | 782.00 | 800.00 | 0.1M |
| 2021-04-15 | 799.69 | 799.88 | 778.00 | 796.00 | 0.3M |
| 2021-04-14 | 817.01 | 817.35 | 782.00 | 788.00 | 0.0M |
| 2021-04-13 | 820.00 | 820.00 | 777.98 | 790.00 | 0.1M |
| 2021-04-12 | 776.00 | 780.00 | 759.11 | 780.00 | 0.2M |
| 2021-04-09 | 714.00 | 791.92 | 714.00 | 776.00 | 0.2M |
| 2021-04-08 | 700.00 | 728.00 | 662.00 | 728.00 | 0.1M |
| 2021-04-07 | 714.00 | 716.00 | 692.00 | 704.00 | 0.0M |
| 2021-04-06 | 710.00 | 716.00 | 680.00 | 702.00 | 0.1M |
| 2021-04-01 | 688.73 | 700.00 | 681.44 | 700.00 | 0.0M |
| 2021-03-31 | 652.48 | 699.54 | 652.48 | 680.00 | 0.1M |
| 2021-03-30 | 704.00 | 704.00 | 692.00 | 696.00 | 0.1M |
| 2021-03-29 | 694.27 | 700.00 | 692.00 | 694.00 | 0.1M |
| 2021-03-26 | 695.88 | 704.00 | 690.00 | 698.00 | 0.0M |
| 2021-03-25 | 696.00 | 708.00 | 682.00 | 700.00 | 0.1M |
| 2021-03-24 | 693.70 | 700.00 | 665.55 | 690.00 | 0.2M |
| 2021-03-23 | 642.00 | 706.00 | 642.00 | 670.00 | 0.1M |
| 2021-03-22 | 676.00 | 692.00 | 640.00 | 650.00 | 0.1M |
| 2021-03-19 | 650.00 | 650.00 | 642.00 | 650.00 | 0.1M |
| 2021-03-18 | 638.00 | 650.00 | 632.35 | 650.00 | 0.1M |
| 2021-03-17 | 630.00 | 640.00 | 612.00 | 632.00 | 0.1M |
| 2021-03-16 | 648.00 | 648.00 | 608.00 | 628.00 | 0.5M |
| 2021-03-15 | 642.00 | 684.00 | 630.00 | 650.00 | 0.2M |
| 2021-03-12 | 665.00 | 694.88 | 642.00 | 642.00 | 0.1M |
| 2021-03-11 | 690.00 | 710.67 | 666.00 | 674.00 | 0.1M |
| 2021-03-10 | 707.54 | 718.00 | 668.98 | 682.00 | 0.0M |
| 2021-03-09 | 697.38 | 702.00 | 648.00 | 690.00 | 0.1M |
| 2021-03-08 | 692.00 | 702.00 | 668.00 | 668.00 | 0.2M |
| 2021-03-05 | 684.00 | 692.00 | 652.00 | 690.00 | 0.1M |
| 2021-03-04 | 728.00 | 730.00 | 680.00 | 690.00 | 0.1M |
| 2021-03-03 | 674.00 | 730.00 | 653.00 | 730.00 | 0.2M |
| 2021-03-02 | 667.67 | 686.00 | 664.00 | 672.00 | 0.2M |
| 2021-03-01 | 624.00 | 670.00 | 624.00 | 670.00 | 0.2M |
| 2021-02-26 | 680.00 | 680.00 | 620.00 | 622.00 | 0.0M |
| 2021-02-25 | 630.54 | 676.00 | 626.00 | 626.00 | 0.0M |
| 2021-02-24 | 637.40 | 670.00 | 633.44 | 664.00 | 0.1M |
| 2021-02-23 | 632.00 | 676.00 | 624.00 | 676.00 | 0.1M |
| 2021-02-22 | 672.00 | 686.00 | 644.00 | 656.00 | 0.1M |
| 2021-02-19 | 638.72 | 675.70 | 632.00 | 662.00 | 0.0M |
| 2021-02-18 | 680.00 | 680.00 | 631.81 | 660.00 | 0.0M |
| 2021-02-17 | 680.00 | 680.00 | 651.48 | 680.00 | 0.0M |
| 2021-02-16 | 714.00 | 749.86 | 662.00 | 680.00 | 0.1M |
| 2021-02-15 | 699.83 | 726.40 | 674.16 | 712.00 | 0.1M |
| 2021-02-12 | 678.00 | 698.00 | 652.00 | 678.00 | 0.1M |
| 2021-02-11 | 650.00 | 678.00 | 650.00 | 662.00 | 0.4M |
| 2021-02-10 | 637.80 | 652.00 | 630.32 | 650.00 | 0.2M |
| 2021-02-09 | 638.00 | 640.00 | 608.00 | 640.00 | 0.0M |
| 2021-02-08 | 622.00 | 640.00 | 608.00 | 640.00 | 0.0M |
| 2021-02-05 | 629.76 | 638.00 | 606.00 | 620.00 | 0.0M |
| 2021-02-04 | 642.81 | 646.00 | 634.02 | 636.00 | 0.0M |
| 2021-02-03 | 638.17 | 646.00 | 630.44 | 634.00 | 0.0M |
| 2021-02-02 | 646.00 | 646.00 | 600.00 | 646.00 | 0.2M |
| 2021-02-01 | 628.00 | 642.95 | 603.16 | 632.00 | 0.3M |
| 2021-01-29 | 637.91 | 650.00 | 611.30 | 620.00 | 0.3M |
| 2021-01-28 | 618.73 | 628.00 | 592.00 | 600.00 | 0.0M |
| 2021-01-27 | 624.00 | 630.00 | 602.65 | 616.00 | 0.3M |
| 2021-01-26 | 624.55 | 628.00 | 614.22 | 628.00 | 0.1M |
| 2021-01-25 | 616.83 | 645.25 | 614.00 | 624.00 | 0.1M |
| 2021-01-22 | 607.28 | 647.80 | 602.00 | 626.00 | 0.1M |
| 2021-01-21 | 624.00 | 636.87 | 614.00 | 614.00 | 0.0M |
| 2021-01-20 | 622.00 | 630.00 | 614.00 | 626.00 | 0.1M |
| 2021-01-19 | 616.00 | 626.00 | 598.00 | 626.00 | 0.2M |
| 2021-01-18 | 584.00 | 616.00 | 584.00 | 610.00 | 0.1M |
| 2021-01-15 | 598.00 | 603.00 | 586.00 | 592.00 | 0.1M |
| 2021-01-14 | 601.13 | 608.00 | 568.48 | 596.00 | 0.0M |
| 2021-01-13 | 582.00 | 600.00 | 572.00 | 594.00 | 0.2M |
| 2021-01-12 | 570.00 | 600.00 | 564.12 | 592.00 | 0.1M |
| 2021-01-11 | 546.05 | 580.00 | 546.05 | 570.00 | 0.0M |
| 2021-01-08 | 542.00 | 574.00 | 542.00 | 562.00 | 0.3M |
| 2021-01-07 | 554.48 | 576.00 | 554.48 | 560.00 | 0.0M |
| 2021-01-06 | 542.88 | 574.38 | 542.88 | 570.00 | 0.5M |
| 2021-01-05 | 552.12 | 575.44 | 552.12 | 568.00 | 0.1M |
| 2021-01-04 | 530.18 | 590.00 | 526.22 | 570.00 | 0.1M |