Next 150 Index (N150)

N150
🏛️ France →
3,659.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 3,678.95 3,678.95 3,673.96 3,673.96 4,295.8K
09:01 3,675.32 3,676.85 3,674.77 3,674.77 1,311.8K
09:02 3,673.83 3,674.31 3,673.83 3,674.09 1,697.1K
09:03 3,674.36 3,674.55 3,673.73 3,673.73 3,872.2K
09:04 3,672.93 3,672.93 3,670.95 3,670.95 1,240.3K
09:05 3,670.86 3,670.86 3,669.51 3,669.51 2,370.1K
09:06 3,669.59 3,670.49 3,669.59 3,670.28 1,018.3K
09:07 3,670.22 3,670.31 3,668.18 3,668.18 1,129.6K
09:08 3,667.42 3,667.42 3,665.93 3,665.93 920.7K
09:09 3,665.92 3,666.50 3,665.92 3,666.50 780.8K
09:10 3,666.44 3,668.39 3,666.44 3,668.39 2,932.9K
09:11 3,668.63 3,669.00 3,668.39 3,668.39 647.9K
09:12 3,666.26 3,666.26 3,663.65 3,663.65 1,772.3K
09:13 3,663.61 3,663.85 3,663.28 3,663.28 1,570.7K
09:14 3,663.10 3,663.10 3,661.48 3,661.48 1,070.6K
09:15 3,661.12 3,661.91 3,661.12 3,661.91 1,644.2K
09:16 3,661.64 3,661.64 3,660.70 3,660.70 2,209.5K
09:17 3,660.32 3,661.10 3,660.32 3,661.10 864.5K
09:18 3,661.42 3,661.85 3,661.42 3,661.72 657.4K
09:19 3,661.59 3,661.76 3,661.22 3,661.22 1,838.4K
09:20 3,660.83 3,660.89 3,660.81 3,660.89 785.5K
09:21 3,660.79 3,661.44 3,660.79 3,661.44 4,124.7K
09:22 3,661.75 3,662.48 3,661.75 3,662.21 593.3K
09:23 3,662.33 3,663.65 3,662.33 3,663.65 593.4K
09:24 3,664.28 3,664.52 3,664.14 3,664.52 1,614.4K
09:25 3,664.90 3,666.60 3,664.90 3,666.60 1,694.6K
09:26 3,667.22 3,667.59 3,667.22 3,667.35 1,040.9K
09:27 3,667.44 3,668.24 3,667.44 3,668.24 368.3K
09:28 3,668.37 3,668.76 3,668.37 3,668.76 438.0K
09:29 3,668.58 3,668.79 3,668.58 3,668.79 2,300.6K
09:30 3,668.94 3,669.67 3,668.94 3,669.65 2,844.1K
09:31 3,669.85 3,671.40 3,669.85 3,671.40 401.9K
09:32 3,671.51 3,672.34 3,671.51 3,672.34 1,143.4K
09:33 3,672.76 3,674.44 3,672.76 3,674.44 566.8K
09:34 3,674.60 3,675.15 3,674.55 3,675.15 884.9K
09:35 3,674.89 3,675.72 3,674.89 3,675.72 1,117.9K
09:36 3,675.99 3,676.93 3,675.99 3,676.88 1,007.7K
09:37 3,676.82 3,677.60 3,676.82 3,677.60 1,089.5K
09:38 3,677.92 3,677.92 3,677.38 3,677.38 2,158.8K
09:39 3,677.22 3,677.22 3,676.70 3,676.70 598.2K
09:40 3,676.31 3,676.89 3,676.31 3,676.87 2,359.0K
09:41 3,677.14 3,677.14 3,676.67 3,676.67 1,348.8K
09:42 3,676.45 3,676.45 3,676.28 3,676.28 717.5K
09:43 3,676.24 3,676.54 3,676.24 3,676.54 1,007.1K
09:44 3,676.85 3,677.43 3,676.78 3,677.43 1,308.9K
09:45 3,677.15 3,677.39 3,677.12 3,677.39 946.8K
09:46 3,676.83 3,676.83 3,675.70 3,675.70 999.9K
09:47 3,675.24 3,675.24 3,674.87 3,674.95 575.1K
09:48 3,674.79 3,674.79 3,674.54 3,674.78 831.4K
09:49 3,674.90 3,674.90 3,674.42 3,674.42 708.0K
09:50 3,674.01 3,674.01 3,672.09 3,672.09 765.6K
09:51 3,672.19 3,672.51 3,672.19 3,672.51 1,079.2K
09:52 3,672.14 3,672.47 3,672.14 3,672.24 681.7K
09:53 3,672.39 3,672.39 3,671.84 3,671.84 312.3K
09:54 3,671.55 3,671.55 3,671.00 3,671.00 546.0K
09:55 3,671.03 3,672.05 3,671.03 3,672.05 472.4K
09:56 3,672.07 3,672.17 3,671.84 3,671.84 317.7K
09:57 3,671.74 3,671.74 3,671.32 3,671.45 262.1K
09:58 3,671.58 3,672.03 3,671.58 3,672.03 484.3K
09:59 3,672.50 3,673.59 3,672.50 3,673.59 831.8K
10:00 3,673.84 3,675.93 3,673.84 3,675.93 1,917.9K
10:01 3,676.06 3,676.28 3,675.80 3,675.84 1,063.6K
10:02 3,675.88 3,676.10 3,675.87 3,676.10 147.0K
10:03 3,676.15 3,676.15 3,675.64 3,675.93 940.0K
10:04 3,676.14 3,676.35 3,676.14 3,676.27 1,421.3K
10:05 3,676.46 3,676.46 3,676.22 3,676.35 310.4K
10:06 3,676.43 3,676.43 3,675.89 3,675.89 466.1K
10:07 3,675.92 3,676.00 3,675.90 3,676.00 164.7K
10:08 3,676.12 3,676.12 3,675.83 3,675.83 247.8K
10:09 3,675.88 3,676.12 3,675.86 3,675.86 638.1K
10:10 3,675.95 3,676.26 3,675.95 3,676.26 796.4K
10:11 3,676.32 3,676.49 3,676.24 3,676.38 733.4K
10:12 3,676.35 3,676.35 3,676.02 3,676.10 1,302.0K
10:13 3,676.08 3,676.34 3,676.08 3,676.12 619.2K
10:14 3,676.03 3,676.59 3,676.03 3,676.59 1,150.8K
10:15 3,676.55 3,676.61 3,676.36 3,676.36 2,473.1K
10:16 3,676.51 3,676.85 3,676.39 3,676.85 1,057.0K
10:17 3,676.98 3,677.53 3,676.98 3,677.53 503.5K
10:18 3,677.54 3,677.62 3,677.53 3,677.53 918.2K
10:19 3,677.53 3,677.69 3,677.36 3,677.36 396.8K
10:20 3,676.99 3,677.31 3,676.99 3,677.31 340.9K
10:21 3,677.12 3,677.21 3,677.03 3,677.03 1,165.3K
10:22 3,676.66 3,676.66 3,676.34 3,676.59 402.3K
10:23 3,676.55 3,677.00 3,676.54 3,677.00 313.4K
10:24 3,677.09 3,677.09 3,676.76 3,676.76 587.3K
10:25 3,676.41 3,676.74 3,676.24 3,676.74 1,632.0K
10:26 3,677.10 3,677.44 3,677.10 3,677.44 1,642.8K
10:27 3,677.39 3,677.46 3,676.98 3,676.98 1,054.3K
10:28 3,677.12 3,677.17 3,677.05 3,677.14 570.4K
10:29 3,677.29 3,677.46 3,677.26 3,677.46 638.7K
10:30 3,677.13 3,677.39 3,677.13 3,677.22 452.6K
10:31 3,677.10 3,677.37 3,676.74 3,676.74 360.5K
10:32 3,676.56 3,676.56 3,676.12 3,676.12 332.9K
10:33 3,676.07 3,676.07 3,675.64 3,675.64 592.6K
10:34 3,675.51 3,675.51 3,675.07 3,675.07 220.3K
10:35 3,674.78 3,674.78 3,674.32 3,674.32 279.6K
10:36 3,674.39 3,674.39 3,673.74 3,673.74 759.3K
10:37 3,673.80 3,673.80 3,673.23 3,673.23 823.9K
10:38 3,673.05 3,673.05 3,672.51 3,672.51 158.0K
10:39 3,672.19 3,672.19 3,671.59 3,671.59 152.5K
10:40 3,671.70 3,671.70 3,671.39 3,671.54 976.1K
10:41 3,671.27 3,671.27 3,670.75 3,670.75 227.9K
10:42 3,670.25 3,670.32 3,670.24 3,670.28 1,064.9K
10:43 3,670.25 3,670.32 3,670.14 3,670.32 2,140.0K
10:44 3,670.18 3,670.48 3,670.18 3,670.48 724.9K
10:45 3,670.49 3,670.49 3,670.36 3,670.40 262.7K
10:46 3,670.41 3,670.53 3,670.40 3,670.53 325.4K
10:47 3,670.35 3,670.35 3,670.17 3,670.17 175.5K
10:48 3,670.39 3,670.93 3,670.39 3,670.93 818.8K
10:49 3,670.89 3,670.89 3,670.30 3,670.30 255.5K
10:50 3,670.27 3,670.27 3,669.74 3,669.74 352.9K
10:51 3,669.87 3,670.01 3,669.87 3,670.01 398.8K
10:52 3,669.96 3,669.96 3,668.72 3,668.72 549.8K
10:53 3,668.47 3,668.52 3,668.38 3,668.41 951.7K
10:54 3,668.39 3,668.46 3,668.33 3,668.44 332.4K
10:55 3,668.45 3,669.01 3,668.45 3,668.92 670.5K
10:56 3,668.86 3,668.86 3,668.55 3,668.59 233.6K
10:57 3,668.77 3,669.48 3,668.77 3,669.48 133.8K
10:58 3,669.43 3,669.79 3,669.40 3,669.79 273.6K
10:59 3,669.56 3,669.56 3,669.28 3,669.28 543.2K
11:00 3,669.02 3,669.02 3,668.73 3,668.89 133.8K
11:01 3,668.82 3,669.52 3,668.82 3,669.52 373.9K
11:02 3,669.69 3,669.83 3,669.63 3,669.63 561.9K
11:03 3,669.88 3,670.41 3,669.88 3,670.41 339.6K
11:04 3,670.80 3,670.80 3,670.47 3,670.54 256.4K
11:05 3,670.58 3,670.58 3,670.00 3,670.20 472.8K
11:06 3,670.17 3,670.17 3,669.90 3,669.90 425.5K
11:07 3,669.96 3,670.41 3,669.96 3,670.41 639.6K
11:08 3,670.41 3,670.68 3,670.38 3,670.38 2,734.4K
11:09 3,670.48 3,670.67 3,670.44 3,670.44 1,993.2K
11:10 3,670.40 3,670.91 3,670.40 3,670.55 1,025.3K
11:11 3,670.70 3,671.70 3,670.70 3,671.70 2,203.2K
11:12 3,671.86 3,671.94 3,671.71 3,671.71 1,642.3K
11:13 3,671.77 3,671.87 3,671.77 3,671.87 299.1K
11:14 3,671.81 3,671.82 3,671.56 3,671.56 398.1K
11:15 3,671.87 3,672.07 3,671.79 3,672.01 1,516.9K
11:16 3,671.96 3,672.18 3,671.96 3,672.18 159.1K
11:17 3,672.18 3,672.44 3,672.18 3,672.44 653.2K
11:18 3,672.64 3,673.47 3,672.64 3,673.31 451.5K
11:19 3,673.59 3,674.50 3,673.59 3,674.50 1,171.6K
11:20 3,674.64 3,674.78 3,674.63 3,674.63 376.9K
11:21 3,674.63 3,674.63 3,674.15 3,674.15 309.5K
11:22 3,674.13 3,674.13 3,673.80 3,673.80 792.1K
11:23 3,673.91 3,674.17 3,673.91 3,674.12 895.5K
11:24 3,673.87 3,673.87 3,673.61 3,673.62 277.6K
11:25 3,673.97 3,674.11 3,673.97 3,674.11 571.2K
11:26 3,674.19 3,674.37 3,674.18 3,674.18 1,608.1K
11:27 3,674.30 3,674.30 3,674.03 3,674.03 1,576.7K
11:28 3,673.85 3,673.89 3,673.66 3,673.66 476.1K
11:29 3,673.66 3,674.03 3,673.66 3,673.87 257.7K
11:30 3,673.73 3,673.73 3,673.31 3,673.31 546.9K
11:31 3,673.25 3,673.25 3,673.03 3,673.23 2,637.0K
11:32 3,673.37 3,673.38 3,673.18 3,673.38 3,351.6K
11:33 3,673.26 3,673.26 3,672.90 3,672.90 904.6K
11:34 3,672.69 3,672.69 3,672.12 3,672.12 556.8K
11:35 3,672.08 3,672.08 3,671.82 3,671.82 781.3K
11:36 3,671.66 3,671.68 3,671.28 3,671.28 1,847.0K
11:37 3,670.87 3,670.90 3,670.77 3,670.81 600.6K
11:38 3,670.86 3,670.98 3,670.73 3,670.98 1,814.0K
11:39 3,671.00 3,671.00 3,670.41 3,670.41 822.5K
11:40 3,670.27 3,670.27 3,669.97 3,669.97 524.3K
11:41 3,669.83 3,669.83 3,669.16 3,669.16 695.7K
11:42 3,669.03 3,669.27 3,669.03 3,669.27 938.8K
11:43 3,669.26 3,669.26 3,668.98 3,668.98 496.9K
11:44 3,668.82 3,669.06 3,668.70 3,668.70 207.8K
11:45 3,668.65 3,668.65 3,665.42 3,665.42 970.8K
11:46 3,665.42 3,666.20 3,665.42 3,666.20 313.6K
11:47 3,666.66 3,667.52 3,666.66 3,667.52 267.5K
11:48 3,667.72 3,667.74 3,667.37 3,667.58 350.2K
11:49 3,667.68 3,668.11 3,667.68 3,668.11 385.2K
11:50 3,668.10 3,668.32 3,668.10 3,668.32 425.0K
11:51 3,668.61 3,669.62 3,668.61 3,669.62 371.0K
11:52 3,669.60 3,669.60 3,669.30 3,669.31 119.7K
11:53 3,668.85 3,668.85 3,668.08 3,668.08 404.6K
11:54 3,667.97 3,668.22 3,667.97 3,668.12 371.8K
11:55 3,668.11 3,668.21 3,667.97 3,668.21 169.2K
11:56 3,668.19 3,668.39 3,668.19 3,668.28 260.5K
11:57 3,668.19 3,668.19 3,668.01 3,668.10 1,001.1K
11:58 3,667.83 3,667.94 3,667.80 3,667.88 424.5K
11:59 3,667.86 3,667.93 3,667.83 3,667.83 351.1K
12:00 3,667.72 3,667.72 3,667.61 3,667.61 222.9K
12:01 3,667.25 3,667.27 3,667.25 3,667.27 134.2K
12:02 3,667.22 3,667.42 3,667.22 3,667.42 153.0K
12:03 3,667.50 3,667.72 3,667.50 3,667.53 699.8K
12:04 3,667.30 3,667.30 3,666.45 3,666.45 460.9K
12:05 3,666.23 3,666.23 3,665.82 3,665.98 728.4K
12:06 3,665.96 3,666.10 3,665.80 3,665.80 292.7K
12:07 3,665.72 3,665.93 3,665.72 3,665.91 599.6K
12:08 3,666.13 3,667.00 3,666.13 3,667.00 364.3K
12:09 3,666.67 3,666.67 3,666.51 3,666.55 346.4K
12:10 3,666.38 3,666.53 3,666.38 3,666.45 237.4K
12:11 3,666.56 3,666.85 3,666.56 3,666.85 217.2K
12:12 3,666.87 3,666.87 3,666.60 3,666.71 349.6K
12:13 3,666.56 3,666.60 3,666.52 3,666.52 132.6K
12:14 3,666.58 3,666.68 3,666.57 3,666.60 95.2K
12:15 3,666.61 3,666.61 3,665.58 3,665.58 987.8K
12:16 3,665.34 3,665.41 3,665.31 3,665.41 243.4K
12:17 3,665.45 3,665.45 3,664.48 3,664.48 766.0K
12:18 3,664.21 3,664.57 3,664.21 3,664.57 186.1K
12:19 3,664.76 3,665.19 3,664.76 3,665.19 129.9K
12:20 3,665.21 3,666.25 3,665.21 3,666.25 391.3K
12:21 3,666.79 3,667.20 3,666.79 3,667.20 203.9K
12:22 3,667.07 3,667.55 3,666.96 3,667.55 459.4K
12:23 3,667.65 3,667.96 3,667.65 3,667.96 264.5K
12:24 3,667.87 3,667.98 3,667.87 3,667.98 110.8K
12:25 3,668.06 3,668.10 3,668.03 3,668.08 291.5K
12:26 3,667.75 3,667.75 3,666.97 3,666.97 430.0K
12:27 3,666.85 3,666.93 3,666.72 3,666.93 238.2K
12:28 3,667.05 3,667.15 3,667.02 3,667.12 105.9K
12:29 3,667.02 3,667.11 3,667.02 3,667.11 214.2K
12:30 3,667.12 3,667.12 3,666.83 3,666.83 595.6K
12:31 3,666.71 3,666.71 3,666.45 3,666.45 333.9K
12:32 3,666.49 3,666.49 3,666.32 3,666.42 61.6K
12:33 3,666.22 3,666.39 3,666.22 3,666.35 152.2K
12:34 3,666.24 3,666.24 3,665.94 3,665.94 138.1K
12:35 3,665.84 3,665.91 3,665.79 3,665.86 359.2K
12:36 3,665.77 3,665.77 3,665.50 3,665.51 347.7K
12:37 3,665.46 3,665.89 3,665.46 3,665.89 770.6K
12:38 3,665.83 3,666.09 3,665.80 3,666.09 215.6K
12:39 3,666.17 3,667.18 3,666.17 3,667.18 641.4K
12:40 3,667.34 3,667.44 3,667.25 3,667.44 456.4K
12:41 3,667.42 3,667.46 3,667.32 3,667.43 296.0K
12:42 3,667.63 3,667.92 3,667.63 3,667.79 269.5K
12:43 3,667.57 3,667.80 3,667.57 3,667.63 331.0K
12:44 3,667.74 3,667.81 3,667.71 3,667.81 388.0K
12:45 3,667.87 3,667.87 3,667.52 3,667.52 295.6K
12:46 3,667.30 3,667.47 3,667.30 3,667.33 149.8K
12:47 3,667.20 3,667.26 3,667.05 3,667.05 156.2K
12:48 3,667.20 3,667.29 3,667.20 3,667.29 136.8K
12:49 3,667.22 3,667.39 3,667.22 3,667.35 454.1K
12:50 3,667.45 3,668.01 3,667.45 3,668.01 306.3K
12:51 3,668.07 3,668.12 3,667.89 3,667.89 365.1K
12:52 3,667.75 3,667.97 3,667.56 3,667.97 326.1K
12:53 3,667.84 3,667.84 3,667.66 3,667.66 104.4K
12:54 3,667.60 3,667.76 3,667.54 3,667.54 268.2K
12:55 3,667.58 3,667.58 3,667.10 3,667.10 284.5K
12:56 3,667.08 3,667.08 3,666.84 3,666.84 197.0K
12:57 3,666.81 3,666.81 3,666.49 3,666.49 352.4K
12:58 3,666.32 3,666.35 3,666.11 3,666.11 245.7K
12:59 3,666.40 3,666.40 3,666.15 3,666.15 496.4K
13:00 3,665.98 3,665.98 3,665.42 3,665.42 511.4K
13:01 3,665.24 3,665.24 3,665.02 3,665.02 285.6K
13:02 3,664.77 3,664.77 3,664.04 3,664.04 438.0K
13:03 3,664.17 3,664.45 3,664.17 3,664.45 404.9K
13:04 3,664.59 3,664.85 3,664.59 3,664.85 49.0K
13:05 3,664.99 3,665.02 3,664.98 3,665.02 132.0K
13:06 3,664.91 3,664.91 3,664.43 3,664.43 108.8K
13:07 3,664.32 3,664.37 3,664.28 3,664.30 162.1K
13:08 3,664.28 3,664.28 3,664.16 3,664.17 298.3K
13:09 3,664.06 3,664.06 3,663.79 3,663.95 350.7K
13:10 3,663.88 3,663.88 3,662.89 3,662.89 680.5K
13:11 3,662.15 3,662.15 3,661.33 3,661.33 791.5K
13:12 3,661.18 3,661.18 3,660.99 3,660.99 426.0K
13:13 3,660.66 3,660.67 3,660.24 3,660.24 252.3K
13:14 3,660.01 3,660.01 3,659.60 3,659.64 451.5K
13:15 3,659.55 3,659.55 3,659.22 3,659.22 181.3K
13:16 3,659.25 3,659.43 3,659.24 3,659.43 309.6K
13:17 3,659.50 3,659.77 3,659.50 3,659.77 178.2K
13:18 3,659.80 3,659.80 3,659.47 3,659.47 1,328.2K
13:19 3,659.41 3,659.41 3,659.19 3,659.19 398.4K
13:20 3,659.07 3,659.07 3,656.72 3,656.72 855.3K
13:21 3,655.26 3,655.67 3,655.26 3,655.67 1,387.3K
13:22 3,655.67 3,655.67 3,655.41 3,655.52 360.4K
13:23 3,655.66 3,655.66 3,655.33 3,655.33 379.7K
13:24 3,655.69 3,655.99 3,655.69 3,655.86 483.9K
13:25 3,656.04 3,656.62 3,656.04 3,656.62 125.5K
13:26 3,656.87 3,657.25 3,656.87 3,657.24 160.4K
13:27 3,657.18 3,657.64 3,657.18 3,657.64 268.4K
13:28 3,657.57 3,657.63 3,657.55 3,657.63 345.4K
13:29 3,657.80 3,657.80 3,657.33 3,657.33 254.8K
13:30 3,657.24 3,657.24 3,656.63 3,656.70 358.6K
13:31 3,656.65 3,656.65 3,655.73 3,655.88 180.4K
13:32 3,655.88 3,655.88 3,655.20 3,655.20 220.2K
13:33 3,655.18 3,655.18 3,655.09 3,655.09 101.9K
13:34 3,655.11 3,655.17 3,654.92 3,654.92 500.3K
13:35 3,654.77 3,654.77 3,654.56 3,654.56 397.7K
13:36 3,654.68 3,655.05 3,654.68 3,655.02 152.1K
13:37 3,654.94 3,655.16 3,654.94 3,655.14 139.9K
13:38 3,655.08 3,655.08 3,654.63 3,654.63 581.4K
13:39 3,654.77 3,654.77 3,653.83 3,653.83 1,100.3K
13:40 3,653.63 3,653.95 3,653.63 3,653.95 608.4K
13:41 3,654.23 3,654.29 3,653.69 3,653.69 333.3K
13:42 3,653.53 3,653.60 3,653.29 3,653.29 153.5K
13:43 3,653.11 3,653.32 3,653.11 3,653.14 178.7K
13:44 3,652.65 3,652.65 3,652.50 3,652.53 1,709.3K
13:45 3,652.37 3,652.37 3,651.88 3,651.88 1,228.9K
13:46 3,652.15 3,652.55 3,652.15 3,652.55 345.8K
13:47 3,652.77 3,652.82 3,652.69 3,652.69 272.7K
13:48 3,652.50 3,652.63 3,652.47 3,652.47 219.1K
13:49 3,652.76 3,653.17 3,652.76 3,653.17 228.0K
13:50 3,653.41 3,654.23 3,653.41 3,654.00 144.0K
13:51 3,654.03 3,654.03 3,653.89 3,653.89 205.6K
13:52 3,654.07 3,654.34 3,654.07 3,654.25 183.7K
13:53 3,654.53 3,654.89 3,654.53 3,654.89 887.3K
13:54 3,654.88 3,654.88 3,654.70 3,654.70 432.9K
13:55 3,654.62 3,654.69 3,654.54 3,654.55 104.0K
13:56 3,654.60 3,654.60 3,654.34 3,654.34 232.3K
13:57 3,654.40 3,654.55 3,654.40 3,654.52 353.3K
13:58 3,654.37 3,654.37 3,653.81 3,653.81 165.7K
13:59 3,653.52 3,653.66 3,653.50 3,653.66 350.9K
14:00 3,653.77 3,653.88 3,653.50 3,653.50 304.0K
14:01 3,653.17 3,653.17 3,652.94 3,652.94 239.4K
14:02 3,652.90 3,652.94 3,652.87 3,652.94 320.8K
14:03 3,653.06 3,653.49 3,653.06 3,653.49 272.6K
14:04 3,653.58 3,653.59 3,653.50 3,653.59 96.0K
14:05 3,653.70 3,653.87 3,653.70 3,653.79 255.8K
14:06 3,653.92 3,653.92 3,653.71 3,653.76 98.9K
14:07 3,653.79 3,653.88 3,653.78 3,653.88 229.7K
14:08 3,653.97 3,654.06 3,653.87 3,654.06 363.3K
14:09 3,653.95 3,653.95 3,653.77 3,653.77 139.7K
14:10 3,653.90 3,653.90 3,653.59 3,653.60 245.4K
14:11 3,653.81 3,653.81 3,653.59 3,653.59 141.5K
14:12 3,653.28 3,653.44 3,653.27 3,653.43 116.1K
14:13 3,653.46 3,653.46 3,653.07 3,653.07 395.5K
14:14 3,652.78 3,652.78 3,652.57 3,652.57 209.7K
14:15 3,652.37 3,652.37 3,652.09 3,652.09 508.9K
14:16 3,651.75 3,651.75 3,651.33 3,651.33 516.5K
14:17 3,651.55 3,652.04 3,651.55 3,652.03 252.8K
14:18 3,651.81 3,652.18 3,651.76 3,652.18 306.0K
14:19 3,652.09 3,652.09 3,651.75 3,651.75 360.8K
14:20 3,651.73 3,651.79 3,651.57 3,651.68 45.7K
14:21 3,651.69 3,651.90 3,651.64 3,651.85 41.3K
14:22 3,652.00 3,652.04 3,651.96 3,651.96 160.9K
14:23 3,652.08 3,652.08 3,651.91 3,652.06 598.2K
14:24 3,651.86 3,651.86 3,651.58 3,651.65 239.0K
14:25 3,651.60 3,651.84 3,651.60 3,651.84 64.3K
14:26 3,651.94 3,651.94 3,651.79 3,651.81 830.1K
14:27 3,651.59 3,651.59 3,651.18 3,651.18 811.6K
14:28 3,651.00 3,651.16 3,650.89 3,651.16 315.3K
14:29 3,651.44 3,651.95 3,651.44 3,651.95 219.7K
14:30 3,651.95 3,652.37 3,651.89 3,651.89 436.4K
14:31 3,651.67 3,651.67 3,651.12 3,651.12 756.2K
14:32 3,651.08 3,651.08 3,650.19 3,650.19 1,192.8K
14:33 3,649.46 3,649.46 3,647.76 3,647.76 2,168.8K
14:34 3,647.69 3,647.69 3,647.25 3,647.25 1,013.3K
14:35 3,647.11 3,647.12 3,647.03 3,647.12 155.3K
14:36 3,647.04 3,647.21 3,647.03 3,647.21 555.0K
14:37 3,647.19 3,647.27 3,647.07 3,647.27 188.1K
14:38 3,647.49 3,647.52 3,647.43 3,647.49 215.1K
14:39 3,647.86 3,648.03 3,647.86 3,648.03 218.7K
14:40 3,648.11 3,648.72 3,648.11 3,648.72 318.7K
14:41 3,648.72 3,648.84 3,648.70 3,648.82 329.6K
14:42 3,648.59 3,648.97 3,648.59 3,648.97 616.1K
14:43 3,649.16 3,649.16 3,648.58 3,648.58 261.8K
14:44 3,648.61 3,648.74 3,648.49 3,648.49 350.1K
14:45 3,648.36 3,648.36 3,648.05 3,648.05 546.0K
14:46 3,647.86 3,647.97 3,647.66 3,647.66 119.2K
14:47 3,647.83 3,647.99 3,647.81 3,647.99 179.5K
14:48 3,647.95 3,647.95 3,647.80 3,647.83 252.4K
14:49 3,647.86 3,647.86 3,647.25 3,647.58 522.6K
14:50 3,647.57 3,647.67 3,647.57 3,647.67 201.7K
14:51 3,647.54 3,647.54 3,647.31 3,647.35 208.5K
14:52 3,647.35 3,647.35 3,647.07 3,647.07 286.5K
14:53 3,646.91 3,647.02 3,646.67 3,646.67 621.9K
14:54 3,646.19 3,646.19 3,645.76 3,645.90 628.8K
14:55 3,645.90 3,646.14 3,645.90 3,646.14 213.4K
14:56 3,646.29 3,647.21 3,646.29 3,647.21 192.7K
14:57 3,647.49 3,648.84 3,647.49 3,648.84 247.0K
14:58 3,648.78 3,649.17 3,648.78 3,649.17 201.1K
14:59 3,649.45 3,649.48 3,649.18 3,649.18 165.0K
15:00 3,649.06 3,649.39 3,649.06 3,649.28 410.4K
15:01 3,649.49 3,649.67 3,649.49 3,649.67 290.2K
15:02 3,649.73 3,649.75 3,649.63 3,649.73 259.1K
15:03 3,649.62 3,649.89 3,649.62 3,649.89 931.5K
15:04 3,650.41 3,650.94 3,650.41 3,650.94 337.5K
15:05 3,651.09 3,651.57 3,651.09 3,651.57 369.7K
15:06 3,651.83 3,652.20 3,651.83 3,652.20 298.3K
15:07 3,652.21 3,652.53 3,652.21 3,652.49 187.2K
15:08 3,652.56 3,652.76 3,652.53 3,652.76 443.3K
15:09 3,652.76 3,652.80 3,652.36 3,652.36 154.0K
15:10 3,652.32 3,652.54 3,652.32 3,652.54 138.8K
15:11 3,652.60 3,652.60 3,652.17 3,652.17 433.5K
15:12 3,652.10 3,652.28 3,652.10 3,652.18 579.5K
15:13 3,652.21 3,652.39 3,652.21 3,652.37 780.5K
15:14 3,652.68 3,652.85 3,652.58 3,652.85 741.8K
15:15 3,653.15 3,653.21 3,653.05 3,653.21 257.1K
15:16 3,653.43 3,653.67 3,653.43 3,653.66 353.0K
15:17 3,653.62 3,653.80 3,653.61 3,653.74 1,141.6K
15:18 3,653.79 3,654.25 3,653.79 3,654.25 297.6K
15:19 3,654.54 3,655.43 3,654.54 3,655.43 834.6K
15:20 3,655.44 3,655.92 3,655.44 3,655.92 198.9K
15:21 3,656.00 3,656.00 3,655.79 3,655.90 497.3K
15:22 3,655.84 3,655.93 3,655.76 3,655.93 292.7K
15:23 3,655.97 3,656.17 3,655.97 3,656.04 996.9K
15:24 3,655.95 3,655.99 3,655.88 3,655.99 157.3K
15:25 3,655.95 3,655.95 3,655.84 3,655.95 206.8K
15:26 3,655.79 3,655.79 3,655.57 3,655.58 175.1K
15:27 3,655.23 3,655.33 3,655.07 3,655.32 120.5K
15:28 3,654.94 3,654.98 3,654.82 3,654.82 202.6K
15:29 3,654.76 3,654.84 3,654.45 3,654.45 219.4K
15:30 3,654.52 3,654.52 3,654.25 3,654.25 667.0K
15:31 3,654.14 3,655.16 3,654.07 3,655.16 668.7K
15:32 3,655.42 3,655.67 3,655.39 3,655.67 243.9K
15:33 3,656.36 3,656.97 3,656.36 3,656.97 268.4K
15:34 3,657.31 3,657.41 3,657.31 3,657.31 500.8K
15:35 3,657.60 3,658.04 3,657.58 3,658.04 675.5K
15:36 3,658.02 3,658.02 3,657.66 3,657.66 380.9K
15:37 3,657.60 3,657.77 3,657.49 3,657.77 550.6K
15:38 3,657.20 3,657.33 3,657.05 3,657.05 361.7K
15:39 3,656.67 3,656.67 3,656.32 3,656.32 367.3K
15:40 3,656.08 3,656.08 3,654.35 3,654.35 1,345.0K
15:41 3,654.32 3,654.32 3,653.74 3,653.74 231.2K
15:42 3,654.03 3,654.03 3,653.47 3,653.47 0.0K
15:43 3,653.21 3,653.21 3,652.88 3,652.88 947.7K
15:44 3,652.77 3,652.96 3,652.76 3,652.76 251.4K
15:45 3,652.77 3,653.55 3,652.77 3,653.55 632.0K
15:46 3,653.57 3,653.93 3,653.47 3,653.56 1,281.6K
15:47 3,653.58 3,653.97 3,653.58 3,653.97 1,746.3K
15:48 3,654.06 3,654.65 3,654.06 3,654.65 313.1K
15:49 3,654.85 3,654.89 3,654.71 3,654.87 245.0K
15:50 3,654.89 3,655.70 3,654.89 3,655.70 1,119.3K
15:51 3,655.64 3,655.83 3,655.64 3,655.83 376.8K
15:52 3,655.45 3,655.45 3,654.49 3,654.49 358.9K
15:53 3,654.52 3,654.65 3,654.52 3,654.62 818.8K
15:54 3,654.50 3,654.60 3,654.06 3,654.06 895.7K
15:55 3,654.15 3,654.65 3,654.15 3,654.65 1,290.5K
15:56 3,654.53 3,654.81 3,654.53 3,654.81 263.9K
15:57 3,654.76 3,654.76 3,653.90 3,653.90 527.0K
15:58 3,653.94 3,654.39 3,653.94 3,654.39 234.2K
15:59 3,654.49 3,654.55 3,654.40 3,654.40 240.4K
16:00 3,654.52 3,654.52 3,653.87 3,653.89 632.0K
16:01 3,653.74 3,654.23 3,653.42 3,654.23 422.4K
16:02 3,654.72 3,655.70 3,654.72 3,655.38 422.9K
16:03 3,654.02 3,654.02 3,652.93 3,652.93 317.3K
16:04 3,652.73 3,652.73 3,652.09 3,652.09 365.1K
16:05 3,652.21 3,652.35 3,652.21 3,652.35 185.6K
16:06 3,652.35 3,652.67 3,652.35 3,652.60 303.2K
16:07 3,652.57 3,652.70 3,652.25 3,652.25 880.5K
16:08 3,652.41 3,652.42 3,652.30 3,652.42 354.6K
16:09 3,652.09 3,652.44 3,652.09 3,652.28 1,952.2K
16:10 3,652.98 3,652.98 3,651.63 3,651.63 574.9K
16:11 3,651.60 3,651.60 3,651.13 3,651.13 620.1K
16:12 3,650.95 3,650.95 3,650.40 3,650.40 471.2K
16:13 3,650.03 3,650.03 3,649.70 3,649.70 538.5K
16:14 3,649.80 3,649.85 3,649.56 3,649.66 259.6K
16:15 3,649.69 3,650.14 3,649.69 3,650.14 555.7K
16:16 3,649.75 3,649.75 3,649.41 3,649.45 287.7K
16:17 3,649.48 3,649.48 3,648.75 3,648.75 280.1K
16:18 3,648.68 3,648.68 3,648.33 3,648.33 268.7K
16:19 3,648.45 3,648.83 3,648.45 3,648.83 785.4K
16:20 3,649.03 3,649.05 3,648.69 3,648.69 530.2K
16:21 3,648.88 3,649.75 3,648.88 3,649.75 607.9K
16:22 3,649.69 3,649.69 3,649.67 3,649.68 194.3K
16:23 3,649.77 3,650.56 3,649.77 3,650.56 390.8K
16:24 3,650.40 3,650.40 3,650.10 3,650.21 799.9K
16:25 3,650.42 3,650.42 3,648.82 3,648.86 6,168.0K
16:26 3,649.04 3,649.19 3,649.04 3,649.14 863.6K
16:27 3,649.27 3,649.60 3,649.08 3,649.60 1,632.3K
16:28 3,649.95 3,649.95 3,649.16 3,649.16 289.6K
16:29 3,648.81 3,649.09 3,648.81 3,649.05 211.3K
16:30 3,649.05 3,649.05 3,648.74 3,648.80 109.9K
16:31 3,648.90 3,648.96 3,648.80 3,648.90 518.6K
16:32 3,649.09 3,649.21 3,649.02 3,649.08 412.9K
16:33 3,649.12 3,649.17 3,649.12 3,649.15 118.0K
16:34 3,649.17 3,649.17 3,648.61 3,648.61 576.5K
16:35 3,648.25 3,648.53 3,647.87 3,648.53 275.0K
16:36 3,648.59 3,648.82 3,648.16 3,648.16 540.9K
16:37 3,648.13 3,648.13 3,647.73 3,647.85 530.3K
16:38 3,648.02 3,648.72 3,648.02 3,648.72 390.1K
16:39 3,648.77 3,649.25 3,648.77 3,649.25 295.0K
16:40 3,649.18 3,649.18 3,648.82 3,648.82 424.5K
16:41 3,647.94 3,648.42 3,647.94 3,648.42 345.6K
16:42 3,648.43 3,648.82 3,648.43 3,648.56 147.3K
16:43 3,648.84 3,649.12 3,648.78 3,648.78 280.1K
16:44 3,648.61 3,648.61 3,648.29 3,648.29 242.9K
16:45 3,648.24 3,648.27 3,648.24 3,648.26 614.7K
16:46 3,648.29 3,648.64 3,648.29 3,648.57 856.9K
16:47 3,648.56 3,648.56 3,648.27 3,648.54 311.7K
16:48 3,648.57 3,648.93 3,648.57 3,648.93 309.1K
16:49 3,649.01 3,649.02 3,649.00 3,649.00 442.4K
16:50 3,649.03 3,649.07 3,648.88 3,648.88 709.4K
16:51 3,648.76 3,648.77 3,648.71 3,648.77 309.6K
16:52 3,648.90 3,649.08 3,648.90 3,649.08 427.6K
16:53 3,649.47 3,649.83 3,649.47 3,649.78 491.7K
16:54 3,650.01 3,650.01 3,649.74 3,649.74 311.5K
16:55 3,649.80 3,650.04 3,649.74 3,650.04 1,675.5K
16:56 3,649.68 3,649.79 3,649.68 3,649.75 408.6K
16:57 3,650.01 3,650.05 3,649.91 3,649.91 2,141.9K
16:58 3,649.88 3,650.01 3,649.11 3,649.11 563.0K
16:59 3,649.15 3,649.27 3,648.76 3,648.76 218.2K
17:00 3,648.87 3,649.20 3,648.86 3,649.20 403.5K
17:01 3,649.10 3,649.37 3,649.10 3,649.34 914.4K
17:02 3,649.19 3,649.29 3,649.19 3,649.29 276.5K
17:03 3,648.95 3,648.95 3,648.53 3,648.53 564.3K
17:04 3,648.60 3,648.97 3,648.60 3,648.93 576.3K
17:05 3,649.09 3,649.20 3,649.06 3,649.20 307.5K
17:06 3,649.22 3,649.22 3,649.06 3,649.06 768.9K
17:07 3,648.94 3,648.94 3,648.30 3,648.30 436.2K
17:08 3,648.24 3,648.24 3,648.07 3,648.07 337.3K
17:09 3,648.05 3,648.12 3,647.97 3,647.97 393.2K
17:10 3,648.24 3,648.24 3,648.05 3,648.08 774.7K
17:11 3,648.04 3,648.53 3,648.04 3,648.53 379.7K
17:12 3,648.63 3,648.63 3,648.29 3,648.34 394.0K
17:13 3,648.35 3,648.61 3,648.35 3,648.61 491.5K
17:14 3,648.56 3,648.68 3,648.33 3,648.36 671.9K
17:15 3,648.33 3,648.38 3,647.83 3,647.83 331.1K
17:16 3,647.78 3,647.82 3,647.47 3,647.47 1,841.1K
17:17 3,647.24 3,647.33 3,647.12 3,647.33 2,520.2K
17:18 3,647.31 3,647.31 3,646.90 3,647.03 1,522.4K
17:19 3,647.14 3,647.14 3,646.67 3,646.67 1,678.9K
17:20 3,646.55 3,646.55 3,645.98 3,645.98 777.7K
17:21 3,645.61 3,645.67 3,644.99 3,644.99 1,387.0K
17:22 3,645.00 3,645.04 3,644.93 3,645.04 1,153.3K
17:23 3,644.76 3,644.93 3,644.76 3,644.77 583.6K
17:24 3,644.82 3,645.32 3,644.82 3,645.21 897.7K
17:25 3,644.95 3,644.95 3,644.29 3,644.29 1,155.4K
17:26 3,643.88 3,643.88 3,643.22 3,643.22 977.2K
17:27 3,643.08 3,643.08 3,642.69 3,642.69 709.8K
17:28 3,642.89 3,643.04 3,642.89 3,643.04 1,986.5K
17:29 3,643.02 3,643.08 3,642.94 3,642.94 1,840.9K
17:30 3,642.77 3,642.85 3,642.77 3,642.77 450.6K
17:31 3,642.78 3,642.84 3,642.77 3,642.77 0.0K
17:32 3,642.68 3,642.74 3,642.66 3,642.74 0.0K
17:33 3,642.75 3,642.77 3,642.68 3,642.72 0.0K
17:34 3,642.72 3,642.73 3,642.69 3,642.73 0.0K
17:35 3,642.72 3,644.25 3,642.72 3,644.25 63,776.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible