5.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.94 | 5.04 | 4.93 | 5.01 | 5,251.2K |
| 09:35 | 5.01 | 5.01 | 4.99 | 4.99 | 2,191.2K |
| 09:40 | 4.99 | 5.00 | 4.98 | 4.98 | 1,342.3K |
| 09:45 | 4.98 | 4.99 | 4.98 | 4.99 | 1,014.5K |
| 09:50 | 4.98 | 5.00 | 4.98 | 4.99 | 1,067.0K |
| 09:55 | 4.98 | 4.99 | 4.97 | 4.99 | 1,161.9K |
| 10:00 | 4.98 | 4.99 | 4.97 | 4.97 | 492.8K |
| 10:05 | 4.98 | 4.98 | 4.96 | 4.96 | 1,109.1K |
| 10:10 | 4.96 | 5.00 | 4.95 | 4.99 | 1,439.3K |
| 10:15 | 5.00 | 5.03 | 5.00 | 5.02 | 1,848.9K |
| 10:20 | 5.02 | 5.02 | 5.00 | 5.00 | 886.0K |
| 10:25 | 5.00 | 5.00 | 4.98 | 4.99 | 590.0K |
| 10:30 | 4.98 | 5.01 | 4.98 | 5.01 | 620.7K |
| 10:35 | 5.00 | 5.01 | 4.99 | 5.00 | 640.4K |
| 10:40 | 5.01 | 5.01 | 5.00 | 5.00 | 325.5K |
| 10:45 | 5.00 | 5.01 | 4.99 | 5.00 | 561.9K |
| 10:50 | 5.00 | 5.01 | 4.99 | 5.00 | 245.7K |
| 10:55 | 4.99 | 5.01 | 4.99 | 5.01 | 478.2K |
| 11:00 | 5.00 | 5.01 | 4.99 | 5.00 | 436.7K |
| 11:05 | 5.00 | 5.00 | 4.99 | 4.99 | 300.5K |
| 11:10 | 5.00 | 5.00 | 4.99 | 5.00 | 326.6K |
| 11:15 | 5.00 | 5.00 | 4.98 | 5.00 | 372.6K |
| 11:20 | 5.00 | 5.00 | 4.99 | 4.99 | 408.2K |
| 11:25 | 4.99 | 5.00 | 4.99 | 4.99 | 185.3K |
| 13:00 | 5.00 | 5.00 | 4.98 | 4.99 | 447.4K |
| 13:05 | 4.98 | 4.99 | 4.98 | 4.99 | 333.0K |
| 13:10 | 4.98 | 4.99 | 4.98 | 4.99 | 534.7K |
| 13:15 | 4.98 | 4.99 | 4.97 | 4.98 | 424.3K |
| 13:20 | 4.98 | 4.99 | 4.97 | 4.99 | 240.7K |
| 13:25 | 4.98 | 4.98 | 4.97 | 4.97 | 191.1K |
| 13:30 | 4.97 | 4.98 | 4.96 | 4.96 | 1,236.3K |
| 13:35 | 4.96 | 4.97 | 4.96 | 4.97 | 291.8K |
| 13:40 | 4.97 | 4.98 | 4.96 | 4.96 | 323.9K |
| 13:45 | 4.96 | 4.98 | 4.96 | 4.97 | 123.1K |
| 13:50 | 4.98 | 4.98 | 4.97 | 4.97 | 89.9K |
| 13:55 | 4.97 | 4.98 | 4.97 | 4.98 | 229.9K |
| 14:00 | 4.97 | 4.98 | 4.97 | 4.97 | 254.5K |
| 14:05 | 4.97 | 4.98 | 4.97 | 4.98 | 198.8K |
| 14:10 | 4.97 | 4.98 | 4.97 | 4.98 | 379.2K |
| 14:15 | 4.98 | 4.99 | 4.97 | 4.98 | 528.6K |
| 14:20 | 4.98 | 4.98 | 4.97 | 4.97 | 527.1K |
| 14:25 | 4.97 | 4.98 | 4.97 | 4.98 | 222.3K |
| 14:30 | 4.97 | 4.97 | 4.96 | 4.97 | 975.2K |
| 14:35 | 4.97 | 4.97 | 4.96 | 4.96 | 203.0K |
| 14:40 | 4.97 | 4.97 | 4.96 | 4.96 | 310.7K |
| 14:45 | 4.96 | 4.98 | 4.96 | 4.97 | 958.8K |
| 14:50 | 4.97 | 4.98 | 4.97 | 4.98 | 868.5K |
| 14:55 | 4.97 | 4.98 | 4.97 | 4.97 | 514.0K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |