New Found Gold

NFG
🏛️ États-Unis →
2.46
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 2.17 2.47 2.17 2.46 4.0M
2025-09-25 2.08 2.15 2.07 2.13 1.0M
2025-09-24 2.16 2.17 2.06 2.09 1.0M
2025-09-23 2.19 2.24 2.12 2.14 1.4M
2025-09-22 2.16 2.20 2.13 2.18 1.5M
2025-09-19 2.04 2.13 2.01 2.12 1.3M
2025-09-18 2.02 2.06 1.94 2.02 1.8M
2025-09-17 2.01 2.11 2.01 2.03 1.6M
2025-09-16 2.10 2.13 2.01 2.05 1.7M
2025-09-15 2.05 2.15 2.01 2.08 1.6M
2025-09-12 2.13 2.18 2.03 2.09 1.2M
2025-09-11 2.14 2.19 2.11 2.13 1.2M
2025-09-10 2.08 2.16 2.05 2.14 1.8M
2025-09-09 1.94 2.06 1.90 2.04 2.9M
2025-09-08 1.90 1.95 1.85 1.91 3.8M
2025-09-05 1.94 2.04 1.78 1.80 3.0M
2025-09-04 1.99 1.99 1.87 1.89 1.2M
2025-09-03 2.05 2.07 1.96 2.01 2.0M
2025-09-02 2.00 2.08 1.96 2.00 2.5M
2025-08-29 1.77 1.95 1.76 1.95 1.3M
2025-08-28 1.70 1.81 1.70 1.75 0.6M
2025-08-27 1.70 1.71 1.62 1.69 0.5M
2025-08-26 1.70 1.73 1.67 1.67 0.6M
2025-08-25 1.60 1.70 1.60 1.70 0.5M
2025-08-22 1.59 1.65 1.55 1.63 0.8M
2025-08-21 1.52 1.62 1.52 1.59 0.4M
2025-08-20 1.50 1.54 1.50 1.54 0.3M
2025-08-19 1.60 1.60 1.50 1.50 0.5M
2025-08-18 1.59 1.61 1.56 1.60 0.4M
2025-08-15 1.58 1.59 1.53 1.58 0.5M
2025-08-14 1.55 1.59 1.53 1.58 0.4M
2025-08-13 1.58 1.60 1.56 1.59 0.3M
2025-08-12 1.55 1.59 1.55 1.58 0.3M
2025-08-11 1.52 1.58 1.51 1.56 0.3M
2025-08-08 1.61 1.64 1.57 1.58 0.4M
2025-08-07 1.67 1.70 1.54 1.60 0.7M
2025-08-06 1.60 1.66 1.56 1.65 0.7M
2025-08-05 1.61 1.61 1.53 1.60 0.6M
2025-08-04 1.54 1.61 1.53 1.61 0.5M
2025-08-01 1.53 1.57 1.48 1.50 0.4M
2025-07-31 1.57 1.58 1.50 1.52 0.5M
2025-07-30 1.63 1.63 1.55 1.58 0.6M
2025-07-29 1.67 1.67 1.62 1.63 0.3M
2025-07-28 1.72 1.72 1.65 1.67 0.3M
2025-07-25 1.76 1.76 1.70 1.74 0.3M
2025-07-24 1.79 1.83 1.72 1.76 0.9M
2025-07-23 1.75 1.83 1.72 1.80 1.1M
2025-07-22 1.71 1.86 1.71 1.74 1.5M
2025-07-21 1.59 1.67 1.59 1.65 0.7M
2025-07-18 1.60 1.60 1.56 1.57 0.5M
2025-07-17 1.57 1.58 1.52 1.58 0.4M
2025-07-16 1.56 1.60 1.50 1.57 0.3M
2025-07-15 1.61 1.62 1.53 1.56 0.5M
2025-07-14 1.54 1.61 1.54 1.60 0.8M
2025-07-11 1.42 1.55 1.42 1.54 1.2M
2025-07-10 1.39 1.44 1.37 1.40 0.7M
2025-07-09 1.35 1.39 1.34 1.34 0.8M
2025-07-08 1.45 1.45 1.35 1.38 0.6M
2025-07-07 1.44 1.47 1.38 1.45 0.5M
2025-07-03 1.45 1.45 1.41 1.44 0.1M
2025-07-02 1.44 1.46 1.42 1.43 0.3M
2025-07-01 1.40 1.43 1.40 1.42 0.3M
2025-06-30 1.41 1.44 1.39 1.42 0.5M
2025-06-27 1.46 1.47 1.39 1.41 0.7M
2025-06-26 1.46 1.50 1.45 1.50 0.5M
2025-06-25 1.47 1.48 1.43 1.45 0.5M
2025-06-24 1.56 1.56 1.46 1.47 0.9M
2025-06-23 1.52 1.60 1.51 1.56 1.1M
2025-06-20 1.45 1.54 1.45 1.50 0.7M
2025-06-18 1.44 1.47 1.42 1.43 0.5M
2025-06-17 1.49 1.50 1.44 1.44 0.4M
2025-06-16 1.52 1.53 1.47 1.48 0.6M
2025-06-13 1.55 1.56 1.49 1.52 0.7M
2025-06-12 1.50 1.54 1.47 1.54 1.1M
2025-06-11 1.50 1.51 1.45 1.48 0.6M
2025-06-10 1.51 1.53 1.48 1.48 0.6M
2025-06-09 1.49 1.53 1.48 1.52 0.8M
2025-06-06 1.53 1.53 1.46 1.49 0.8M
2025-06-05 1.54 1.61 1.48 1.49 2.0M
2025-06-04 1.50 1.55 1.44 1.52 2.3M
2025-06-03 1.60 1.61 1.52 1.54 2.6M
2025-06-02 1.65 1.74 1.60 1.65 3.3M
2025-05-30 1.53 1.66 1.52 1.60 2.3M
2025-05-29 1.46 1.56 1.42 1.53 1.4M
2025-05-28 1.35 1.52 1.30 1.46 6.3M
2025-05-27 1.32 1.35 1.25 1.30 11.6M
2025-05-23 1.36 1.42 1.29 1.36 2.1M
2025-05-22 1.25 1.37 1.21 1.31 2.3M
2025-05-21 1.26 1.27 1.20 1.22 1.2M
2025-05-20 1.32 1.32 1.23 1.25 1.0M
2025-05-19 1.22 1.32 1.19 1.31 1.0M
2025-05-16 1.17 1.21 1.15 1.19 0.4M
2025-05-15 1.13 1.19 1.11 1.19 0.6M
2025-05-14 1.13 1.14 1.09 1.12 0.5M
2025-05-13 1.19 1.25 1.15 1.17 0.3M
2025-05-12 1.24 1.29 1.18 1.21 0.8M
2025-05-09 1.29 1.31 1.24 1.29 0.7M
2025-05-08 1.21 1.27 1.18 1.26 0.8M
2025-05-07 1.18 1.22 1.16 1.20 0.5M
2025-05-06 1.18 1.20 1.15 1.19 1.2M
2025-05-05 1.17 1.22 1.14 1.18 0.7M
2025-05-02 1.17 1.17 1.11 1.14 0.3M
2025-05-01 1.07 1.14 1.07 1.14 0.4M
2025-04-30 1.10 1.12 1.09 1.09 0.6M
2025-04-29 1.13 1.16 1.09 1.10 0.4M
2025-04-28 1.12 1.20 1.11 1.17 1.0M
2025-04-25 1.10 1.14 1.10 1.12 0.3M
2025-04-24 1.16 1.16 1.09 1.15 0.7M
2025-04-23 1.12 1.14 1.09 1.11 1.0M
2025-04-22 1.24 1.24 1.14 1.17 0.9M
2025-04-21 1.23 1.26 1.14 1.22 0.9M
2025-04-17 1.27 1.27 1.16 1.18 0.8M
2025-04-16 1.25 1.32 1.23 1.27 1.7M
2025-04-15 1.12 1.18 1.08 1.18 0.7M
2025-04-14 1.16 1.16 1.09 1.13 0.7M
2025-04-11 1.18 1.24 1.07 1.14 1.2M
2025-04-10 1.14 1.19 1.11 1.14 0.7M
2025-04-09 0.99 1.14 0.99 1.09 1.1M
2025-04-08 1.03 1.05 0.96 0.97 0.6M
2025-04-07 0.93 1.04 0.93 0.97 0.8M
2025-04-04 1.05 1.05 0.96 1.00 0.7M
2025-04-03 1.02 1.07 0.98 1.07 1.0M
2025-04-02 1.12 1.13 1.01 1.04 1.1M
2025-04-01 1.20 1.20 1.08 1.10 0.9M
2025-03-31 1.25 1.25 1.15 1.20 1.3M
2025-03-28 1.18 1.35 1.16 1.19 4.0M
2025-03-27 1.06 1.16 0.96 1.15 2.9M
2025-03-26 1.11 1.13 1.02 1.04 3.1M
2025-03-25 1.19 1.28 1.08 1.12 7.0M
2025-03-24 1.69 1.74 1.56 1.59 0.9M
2025-03-21 1.70 1.73 1.67 1.69 1.1M
2025-03-20 1.73 1.73 1.70 1.73 0.5M
2025-03-19 1.82 1.82 1.72 1.76 0.7M
2025-03-18 1.86 1.88 1.78 1.81 1.1M
2025-03-17 1.85 1.85 1.80 1.83 0.6M
2025-03-14 1.87 1.87 1.77 1.83 0.6M
2025-03-13 1.76 1.86 1.74 1.83 1.1M
2025-03-12 1.74 1.78 1.73 1.75 0.6M
2025-03-11 1.67 1.75 1.67 1.75 0.5M
2025-03-10 1.73 1.75 1.63 1.65 0.7M
2025-03-07 1.80 1.81 1.71 1.74 0.7M
2025-03-06 1.75 1.81 1.75 1.81 0.6M
2025-03-05 1.66 1.77 1.65 1.77 0.7M
2025-03-04 1.77 1.77 1.63 1.68 0.9M
2025-03-03 1.91 1.94 1.66 1.73 1.2M
2025-02-28 1.85 1.86 1.76 1.86 0.6M
2025-02-27 1.90 1.92 1.82 1.83 0.5M
2025-02-26 1.83 2.00 1.82 1.93 1.0M
2025-02-25 1.77 1.90 1.75 1.84 0.7M
2025-02-24 1.83 1.85 1.77 1.79 0.5M
2025-02-21 1.92 1.92 1.79 1.81 0.7M
2025-02-20 1.83 1.94 1.81 1.90 0.6M
2025-02-19 1.82 1.83 1.77 1.80 0.3M
2025-02-18 1.76 1.86 1.71 1.83 0.7M
2025-02-14 1.87 1.88 1.72 1.73 0.5M
2025-02-13 1.86 1.91 1.82 1.85 0.7M
2025-02-12 1.87 1.92 1.81 1.87 0.5M
2025-02-11 1.87 1.88 1.76 1.87 1.1M
2025-02-10 1.77 1.82 1.74 1.82 1.2M
2025-02-07 1.70 1.75 1.67 1.73 0.9M
2025-02-06 1.80 1.80 1.67 1.69 0.7M
2025-02-05 1.75 1.83 1.75 1.80 0.7M
2025-02-04 1.70 1.75 1.66 1.75 0.3M
2025-02-03 1.69 1.70 1.61 1.66 0.4M
2025-01-31 1.78 1.78 1.67 1.69 0.4M
2025-01-30 1.64 1.80 1.64 1.76 0.8M
2025-01-29 1.68 1.70 1.61 1.63 0.4M
2025-01-28 1.72 1.74 1.67 1.70 0.3M
2025-01-27 1.80 1.80 1.67 1.72 0.4M
2025-01-24 1.77 1.81 1.74 1.79 0.4M
2025-01-23 1.75 1.75 1.68 1.73 0.2M
2025-01-22 1.79 1.83 1.75 1.77 0.3M
2025-01-21 1.72 1.82 1.72 1.77 0.4M
2025-01-17 1.71 1.73 1.68 1.71 0.2M
2025-01-16 1.73 1.76 1.72 1.73 0.2M
2025-01-15 1.75 1.78 1.69 1.72 0.4M
2025-01-14 1.78 1.80 1.72 1.78 0.3M
2025-01-13 1.84 1.85 1.75 1.78 0.3M
2025-01-10 1.93 1.97 1.85 1.86 0.4M
2025-01-08 1.85 1.91 1.77 1.89 0.4M
2025-01-07 1.88 1.93 1.78 1.82 0.3M
2025-01-06 1.87 1.90 1.76 1.82 0.2M
2025-01-03 1.95 1.97 1.81 1.87 0.4M
2025-01-02 1.85 1.96 1.85 1.93 0.4M