5.38
Dernière Mise à Jour: 2025-04-23
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-27 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0M |
| 2024-10-11 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-10-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-09-23 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-09-06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-05-15 | 12.40 | 12.77 | 12.30 | 12.50 | 0.0M |
| 2024-05-14 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-05-13 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-05-03 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2024-04-02 | 12.00 | 12.40 | 12.00 | 12.38 | 0.0M |
| 2024-03-28 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-03-27 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0M |
| 2024-03-22 | 12.29 | 12.29 | 12.23 | 12.23 | 0.0M |
| 2024-03-20 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0M |
| 2024-03-15 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-03-14 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0M |
| 2024-03-11 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0M |
| 2024-03-04 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0M |
| 2024-02-27 | 12.00 | 12.00 | 11.96 | 11.96 | 0.0M |
| 2024-02-16 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-02-13 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0M |
| 2024-02-06 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0M |
| 2024-01-30 | 11.91 | 12.09 | 11.91 | 12.00 | 0.0M |
| 2024-01-22 | 11.95 | 12.29 | 11.95 | 12.29 | 0.0M |
| 2024-01-16 | 12.30 | 12.40 | 12.00 | 12.40 | 0.0M |
| 2024-01-05 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0M |
| 2024-01-04 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2024-01-03 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0M |