Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc (NML)

NML
🏛️ États-Unis →
8.81
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 6.87 6.92 6.84 6.88 0.3M
2023-12-28 6.87 6.89 6.76 6.89 0.2M
2023-12-27 6.83 6.87 6.75 6.87 0.3M
2023-12-26 6.80 6.84 6.79 6.82 0.2M
2023-12-22 6.77 6.85 6.76 6.79 0.1M
2023-12-21 6.76 6.77 6.69 6.72 0.1M
2023-12-20 6.86 6.92 6.71 6.73 0.3M
2023-12-19 6.90 6.95 6.76 6.86 0.2M
2023-12-18 6.86 6.89 6.78 6.87 0.1M
2023-12-15 6.80 6.88 6.74 6.80 0.1M
2023-12-14 6.89 6.92 6.75 6.80 0.2M
2023-12-13 6.61 6.68 6.57 6.68 0.2M
2023-12-12 6.65 6.70 6.60 6.62 0.2M
2023-12-11 6.77 6.82 6.65 6.66 0.2M
2023-12-08 6.83 6.92 6.75 6.77 0.2M
2023-12-07 6.84 6.88 6.80 6.82 0.3M
2023-12-06 6.87 6.95 6.79 6.82 0.1M
2023-12-05 6.92 6.95 6.83 6.87 0.2M
2023-12-04 7.03 7.04 6.90 6.94 0.1M
2023-12-01 6.91 7.09 6.91 7.05 0.3M
2023-11-30 6.80 6.91 6.80 6.91 0.2M
2023-11-29 6.73 6.75 6.66 6.75 0.2M
2023-11-28 6.71 6.76 6.70 6.73 0.2M
2023-11-27 6.68 6.72 6.66 6.72 0.1M
2023-11-24 6.72 6.79 6.71 6.73 0.1M
2023-11-22 6.75 6.76 6.63 6.70 0.2M
2023-11-21 6.72 6.79 6.69 6.76 0.0M
2023-11-20 6.81 6.85 6.68 6.71 0.1M
2023-11-17 6.82 6.83 6.67 6.75 0.2M
2023-11-16 6.74 6.81 6.68 6.81 0.2M
2023-11-15 6.70 6.84 6.70 6.77 0.1M
2023-11-14 6.56 6.68 6.56 6.67 0.2M
2023-11-13 6.62 6.65 6.52 6.54 0.3M
2023-11-10 6.60 6.61 6.52 6.60 0.2M
2023-11-09 6.54 6.56 6.48 6.50 0.1M
2023-11-08 6.60 6.63 6.49 6.52 0.2M
2023-11-07 6.60 6.74 6.51 6.64 0.3M
2023-11-06 6.82 6.86 6.66 6.66 0.1M
2023-11-03 6.90 6.93 6.74 6.80 0.1M
2023-11-02 6.59 6.84 6.53 6.81 0.2M
2023-11-01 6.44 6.54 6.39 6.52 0.2M
2023-10-31 6.33 6.44 6.31 6.41 0.2M
2023-10-30 6.41 6.42 6.30 6.37 0.4M
2023-10-27 6.51 6.54 6.39 6.41 0.2M
2023-10-26 6.55 6.56 6.44 6.51 0.2M
2023-10-25 6.54 6.62 6.50 6.58 0.3M
2023-10-24 6.51 6.66 6.46 6.56 0.2M
2023-10-23 6.61 6.61 6.48 6.50 0.2M
2023-10-20 6.73 6.75 6.62 6.65 0.1M
2023-10-19 6.75 6.77 6.69 6.72 0.1M
2023-10-18 6.71 6.90 6.71 6.75 0.1M
2023-10-17 6.76 6.83 6.71 6.74 0.2M
2023-10-16 6.73 6.79 6.64 6.73 0.1M
2023-10-13 6.64 6.72 6.56 6.68 0.3M
2023-10-12 6.66 6.75 6.58 6.58 0.3M
2023-10-11 6.66 6.66 6.59 6.65 0.3M
2023-10-10 6.70 6.71 6.63 6.65 0.2M
2023-10-09 6.55 6.68 6.51 6.66 0.3M
2023-10-06 6.49 6.53 6.36 6.48 0.2M
2023-10-05 6.36 6.46 6.32 6.44 0.1M
2023-10-04 6.53 6.64 6.38 6.41 0.2M
2023-10-03 6.62 6.62 6.44 6.58 0.2M
2023-10-02 6.88 6.88 6.62 6.64 0.2M
2023-09-29 6.97 6.98 6.79 6.88 0.3M
2023-09-28 6.91 6.96 6.82 6.92 0.3M
2023-09-27 6.94 6.97 6.86 6.93 0.2M
2023-09-26 7.00 7.00 6.86 6.90 0.3M
2023-09-25 6.97 7.07 6.91 7.01 0.2M
2023-09-22 6.97 7.05 6.95 6.98 0.2M
2023-09-21 7.02 7.02 6.93 6.97 0.2M
2023-09-20 7.04 7.10 7.00 7.02 0.2M
2023-09-19 7.07 7.09 7.02 7.06 0.2M
2023-09-18 7.06 7.07 6.99 7.04 0.2M
2023-09-15 7.06 7.09 7.01 7.04 0.2M
2023-09-14 7.02 7.07 7.01 7.05 0.1M
2023-09-13 7.10 7.10 6.98 7.04 0.2M
2023-09-12 7.00 7.05 6.98 7.03 0.2M
2023-09-11 7.11 7.11 6.92 6.96 0.2M
2023-09-08 7.01 7.08 7.01 7.04 0.1M
2023-09-07 6.98 7.08 6.96 7.02 0.1M
2023-09-06 7.13 7.14 6.99 6.99 0.2M
2023-09-05 7.22 7.22 7.13 7.13 0.2M
2023-09-01 7.14 7.22 7.13 7.17 0.2M
2023-08-31 7.21 7.22 7.06 7.09 0.2M
2023-08-30 7.16 7.20 7.08 7.10 0.2M
2023-08-29 7.07 7.15 7.07 7.13 0.1M
2023-08-28 7.01 7.10 7.00 7.03 0.1M
2023-08-25 6.98 7.05 6.94 6.98 0.1M
2023-08-24 6.99 7.01 6.92 6.93 0.5M
2023-08-23 6.96 7.01 6.90 6.98 0.1M
2023-08-22 7.00 7.03 6.98 7.00 0.0M
2023-08-21 7.02 7.03 6.95 7.03 0.1M
2023-08-18 6.91 7.02 6.91 6.99 0.1M
2023-08-17 6.93 7.02 6.93 6.96 0.1M
2023-08-16 7.00 7.07 6.92 6.92 0.1M
2023-08-15 7.15 7.19 6.95 7.00 0.2M
2023-08-14 7.33 7.33 7.10 7.12 0.1M
2023-08-11 7.17 7.33 7.15 7.30 0.1M
2023-08-10 7.22 7.30 7.14 7.14 0.1M
2023-08-09 7.18 7.28 7.09 7.20 0.1M
2023-08-08 7.06 7.12 6.92 7.11 0.2M
2023-08-07 7.11 7.18 7.01 7.05 0.3M
2023-08-04 7.11 7.16 7.03 7.06 0.1M
2023-08-03 6.96 7.07 6.95 7.05 0.1M
2023-08-02 7.10 7.11 6.93 6.95 0.2M
2023-08-01 7.11 7.13 7.02 7.11 0.3M
2023-07-31 7.10 7.13 7.08 7.13 0.2M
2023-07-28 6.95 7.00 6.90 7.00 0.1M
2023-07-27 7.04 7.04 6.91 6.93 0.2M
2023-07-26 6.97 7.01 6.94 6.97 0.2M
2023-07-25 6.99 7.02 6.97 6.97 0.2M
2023-07-24 6.97 6.99 6.94 6.99 0.3M
2023-07-21 6.89 6.94 6.88 6.93 0.2M
2023-07-20 6.84 6.89 6.80 6.88 0.1M
2023-07-19 6.82 6.85 6.80 6.83 0.2M
2023-07-18 6.75 6.84 6.75 6.80 0.2M
2023-07-17 6.69 6.76 6.66 6.71 0.2M
2023-07-14 6.86 6.88 6.69 6.69 0.2M
2023-07-13 6.94 6.95 6.86 6.92 0.3M
2023-07-12 6.88 6.90 6.84 6.87 0.2M
2023-07-11 6.79 6.88 6.79 6.83 0.2M
2023-07-10 6.90 6.90 6.76 6.78 0.2M
2023-07-07 6.81 6.89 6.81 6.85 0.1M
2023-07-06 6.91 6.91 6.76 6.83 0.2M
2023-07-05 6.93 6.95 6.85 6.91 0.2M
2023-07-03 6.93 6.95 6.83 6.92 0.1M
2023-06-30 6.86 6.99 6.71 6.88 0.2M
2023-06-29 6.76 6.81 6.70 6.76 0.1M
2023-06-28 6.54 6.74 6.54 6.74 0.1M
2023-06-27 6.44 6.59 6.39 6.54 0.1M
2023-06-26 6.32 6.47 6.32 6.43 0.1M
2023-06-23 6.35 6.39 6.30 6.33 0.1M
2023-06-22 6.45 6.46 6.37 6.39 0.1M
2023-06-21 6.50 6.54 6.46 6.48 0.2M
2023-06-20 6.58 6.59 6.49 6.51 0.1M
2023-06-16 6.65 6.68 6.57 6.62 0.1M
2023-06-15 6.55 6.74 6.55 6.62 0.1M
2023-06-14 6.67 6.67 6.43 6.53 0.1M
2023-06-13 6.56 6.64 6.50 6.56 0.1M
2023-06-12 6.57 6.61 6.48 6.54 0.1M
2023-06-09 6.80 6.80 6.57 6.61 0.1M
2023-06-08 6.70 6.84 6.57 6.79 0.2M
2023-06-07 6.51 6.70 6.49 6.70 0.2M
2023-06-06 6.40 6.49 6.38 6.45 0.1M
2023-06-05 6.60 6.62 6.42 6.42 0.1M
2023-06-02 6.39 6.57 6.33 6.50 0.1M
2023-06-01 6.26 6.34 6.19 6.32 0.2M
2023-05-31 6.22 6.24 6.15 6.24 0.1M
2023-05-30 6.25 6.25 6.16 6.24 0.1M
2023-05-26 6.33 6.34 6.24 6.29 0.1M
2023-05-25 6.39 6.39 6.22 6.31 0.1M
2023-05-24 6.46 6.46 6.34 6.40 0.1M
2023-05-23 6.44 6.51 6.39 6.45 0.1M
2023-05-22 6.42 6.50 6.40 6.43 0.2M
2023-05-19 6.43 6.51 6.42 6.45 0.1M
2023-05-18 6.31 6.43 6.24 6.43 0.1M
2023-05-17 6.29 6.32 6.22 6.32 0.1M
2023-05-16 6.43 6.43 6.24 6.25 0.1M
2023-05-15 6.25 6.42 6.23 6.41 0.2M
2023-05-12 6.22 6.29 6.22 6.25 0.1M
2023-05-11 6.31 6.32 6.26 6.27 0.3M
2023-05-10 6.40 6.41 6.29 6.36 0.2M
2023-05-09 6.25 6.35 6.25 6.32 0.2M
2023-05-08 6.33 6.38 6.28 6.30 0.1M
2023-05-05 6.15 6.30 6.15 6.27 0.2M
2023-05-04 6.24 6.24 6.09 6.11 0.2M
2023-05-03 6.29 6.34 6.20 6.20 0.3M
2023-05-02 6.53 6.53 6.28 6.34 0.1M
2023-05-01 6.60 6.65 6.55 6.58 0.1M
2023-04-28 6.59 6.62 6.51 6.62 0.2M
2023-04-27 6.40 6.53 6.39 6.51 0.1M
2023-04-26 6.47 6.49 6.35 6.42 0.1M
2023-04-25 6.60 6.60 6.44 6.48 0.2M
2023-04-24 6.56 6.64 6.52 6.62 0.1M
2023-04-21 6.53 6.56 6.50 6.56 0.1M
2023-04-20 6.56 6.56 6.45 6.53 0.1M
2023-04-19 6.65 6.65 6.54 6.58 0.2M
2023-04-18 6.70 6.74 6.62 6.67 0.1M
2023-04-17 6.71 6.76 6.60 6.70 0.1M
2023-04-14 6.69 6.80 6.69 6.70 0.2M
2023-04-13 6.77 6.81 6.72 6.76 0.1M
2023-04-12 6.78 6.84 6.71 6.73 0.2M
2023-04-11 6.70 6.81 6.68 6.75 0.2M
2023-04-10 6.69 6.78 6.64 6.68 0.2M
2023-04-06 6.91 6.91 6.61 6.65 0.2M
2023-04-05 6.66 6.78 6.66 6.70 0.1M
2023-04-04 6.79 6.82 6.64 6.70 0.1M
2023-04-03 6.85 6.91 6.77 6.77 0.1M
2023-03-31 6.63 6.64 6.54 6.57 0.1M
2023-03-30 6.51 6.53 6.45 6.52 0.1M
2023-03-29 6.34 6.45 6.34 6.43 0.1M
2023-03-28 6.31 6.37 6.27 6.32 0.2M
2023-03-27 6.30 6.36 6.26 6.26 0.3M
2023-03-24 6.21 6.38 6.21 6.25 0.2M
2023-03-23 6.50 6.58 6.22 6.22 0.2M
2023-03-22 6.49 6.59 6.43 6.43 0.1M
2023-03-21 6.49 6.58 6.43 6.43 0.1M
2023-03-20 6.44 6.57 6.37 6.38 0.1M
2023-03-17 6.48 6.58 6.23 6.39 0.1M
2023-03-16 6.27 6.53 6.14 6.52 0.3M
2023-03-15 6.40 6.47 6.15 6.29 0.4M
2023-03-14 6.50 6.72 6.46 6.47 0.2M
2023-03-13 6.66 6.83 6.52 6.54 0.2M
2023-03-10 7.02 7.03 6.69 6.74 0.1M
2023-03-09 7.08 7.19 6.93 6.95 0.1M
2023-03-08 7.00 7.09 6.92 6.96 0.1M
2023-03-07 7.09 7.11 6.99 7.04 0.1M
2023-03-06 7.09 7.16 7.05 7.05 0.1M
2023-03-03 7.04 7.17 7.01 7.07 0.2M
2023-03-02 7.05 7.19 6.92 7.06 0.2M
2023-03-01 7.13 7.31 6.98 6.98 0.2M
2023-02-28 7.26 7.33 7.05 7.13 0.2M
2023-02-27 7.15 7.20 7.02 7.15 0.1M
2023-02-24 6.93 7.16 6.93 7.06 0.2M
2023-02-23 6.98 7.08 6.91 6.98 0.2M
2023-02-22 6.86 7.01 6.86 6.91 0.1M
2023-02-21 7.02 7.06 6.86 6.86 0.2M
2023-02-17 7.13 7.13 6.97 7.04 0.2M
2023-02-16 7.20 7.23 7.13 7.14 0.1M
2023-02-15 7.17 7.21 7.10 7.15 0.1M
2023-02-14 7.15 7.30 7.15 7.17 0.1M
2023-02-13 7.15 7.32 7.15 7.21 0.2M
2023-02-10 7.14 7.38 7.07 7.07 0.4M
2023-02-09 7.28 7.38 7.06 7.13 0.1M
2023-02-08 7.49 7.49 7.15 7.26 0.1M
2023-02-07 7.43 7.46 7.35 7.46 0.4M
2023-02-06 7.30 7.42 7.21 7.39 0.1M
2023-02-03 7.36 7.52 7.30 7.33 0.3M
2023-02-02 7.35 7.50 7.21 7.37 0.2M
2023-02-01 7.27 7.48 7.21 7.36 0.1M
2023-01-31 7.08 7.33 7.07 7.25 0.4M
2023-01-30 7.19 7.32 7.06 7.10 0.1M
2023-01-27 7.21 7.39 7.21 7.24 0.2M
2023-01-26 7.35 7.42 7.22 7.24 0.1M
2023-01-25 7.25 7.38 7.20 7.33 0.3M
2023-01-24 7.27 7.29 7.24 7.26 0.2M
2023-01-23 7.23 7.30 7.20 7.26 0.2M
2023-01-20 7.10 7.28 7.04 7.20 0.3M
2023-01-19 7.01 7.13 6.98 7.07 0.2M
2023-01-18 7.16 7.17 6.93 7.05 0.1M
2023-01-17 7.07 7.15 7.01 7.08 0.4M
2023-01-13 7.05 7.09 6.97 7.05 0.1M
2023-01-12 7.05 7.11 6.97 7.09 0.5M
2023-01-11 6.98 7.18 6.92 7.00 0.3M
2023-01-10 6.88 6.97 6.82 6.96 0.1M
2023-01-09 6.80 7.02 6.80 6.84 0.1M
2023-01-06 6.62 6.76 6.57 6.72 0.1M
2023-01-05 6.60 6.68 6.51 6.60 0.1M
2023-01-04 6.47 6.61 6.43 6.59 0.1M
2023-01-03 6.63 6.70 6.46 6.48 0.2M