Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,696.15
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 2,859.95 2,863.75 2,830.00 2,833.70 12.9K
09:20 2,834.25 2,840.70 2,828.90 2,831.55 3.2K
09:25 2,832.35 2,861.10 2,831.10 2,850.10 3.1K
09:30 2,848.10 2,860.00 2,843.10 2,858.10 0.8K
09:35 2,857.20 2,860.00 2,845.00 2,848.00 1.2K
09:40 2,846.30 2,855.70 2,846.00 2,854.00 0.3K
09:45 2,859.00 2,859.90 2,835.00 2,835.00 1.2K
09:50 2,835.55 2,840.00 2,835.55 2,839.50 1.7K
09:55 2,844.00 2,850.00 2,840.50 2,848.40 0.5K
10:00 2,847.35 2,860.25 2,847.35 2,859.40 1.3K
10:05 2,858.00 2,879.00 2,851.45 2,868.10 1.5K
10:10 2,870.05 2,888.15 2,856.10 2,872.95 7.2K
10:15 2,866.45 2,866.45 2,845.00 2,848.00 1.7K
10:20 2,847.90 2,856.10 2,847.90 2,854.25 0.3K
10:25 2,850.85 2,855.85 2,848.00 2,854.65 0.2K
10:30 2,856.00 2,864.00 2,856.00 2,860.45 0.1K
10:35 2,860.30 2,860.60 2,855.10 2,855.10 0.3K
10:40 2,855.10 2,861.10 2,855.10 2,861.05 0.1K
10:45 2,861.65 2,861.65 2,855.70 2,857.40 0.2K
10:50 2,859.40 2,859.95 2,855.20 2,856.70 0.1K
10:55 2,860.00 2,866.00 2,860.00 2,866.00 0.1K
11:00 2,862.80 2,866.55 2,861.00 2,861.00 0.1K
11:05 2,860.00 2,862.30 2,860.00 2,860.05 0.0K
11:10 2,860.00 2,864.00 2,858.05 2,864.00 0.1K
11:15 2,864.30 2,865.00 2,859.30 2,862.65 0.1K
11:20 2,864.90 2,872.95 2,861.70 2,868.85 0.2K
11:25 2,868.85 2,873.55 2,868.85 2,869.00 0.2K
11:30 2,862.40 2,867.35 2,860.00 2,862.20 0.2K
11:35 2,862.85 2,863.15 2,859.00 2,859.80 0.0K
11:40 2,860.00 2,860.00 2,858.00 2,858.00 0.0K
11:45 2,859.60 2,861.65 2,850.45 2,854.45 0.7K
11:50 2,854.50 2,859.10 2,852.80 2,856.25 0.1K
11:55 2,857.35 2,858.30 2,851.70 2,851.70 0.1K
12:00 2,854.80 2,854.80 2,850.00 2,850.00 0.1K
12:05 2,850.00 2,850.95 2,848.85 2,850.00 0.1K
12:10 2,850.30 2,850.30 2,846.65 2,846.65 0.1K
12:15 2,849.90 2,853.95 2,847.65 2,853.95 0.2K
12:20 2,853.45 2,858.00 2,853.45 2,858.00 0.1K
12:25 2,855.00 2,855.45 2,852.25 2,852.25 0.0K
12:30 2,855.70 2,858.00 2,855.60 2,855.60 0.1K
12:35 2,851.35 2,851.35 2,851.35 2,851.35 0.0K
12:40 2,852.00 2,852.00 2,850.10 2,852.00 0.2K
12:45 2,854.10 2,854.15 2,851.30 2,851.70 0.2K
12:50 2,851.80 2,852.70 2,850.10 2,851.60 0.2K
12:55 2,852.20 2,852.20 2,852.20 2,852.20 0.0K
13:00 2,853.00 2,853.00 2,849.90 2,849.90 0.1K
13:10 2,849.90 2,849.90 2,849.00 2,849.00 0.1K
13:15 2,849.00 2,855.00 2,845.35 2,855.00 1.0K
13:20 2,858.90 2,860.00 2,855.90 2,858.15 0.2K
13:25 2,853.20 2,857.00 2,853.20 2,857.00 0.1K
13:30 2,853.30 2,853.30 2,853.30 2,853.30 0.0K
13:35 2,854.70 2,872.15 2,849.10 2,871.30 0.8K
13:40 2,869.80 2,884.05 2,867.90 2,878.05 0.8K
13:45 2,877.70 2,878.60 2,860.40 2,863.25 0.6K
13:50 2,862.00 2,864.20 2,862.00 2,864.20 0.2K
13:55 2,862.20 2,866.50 2,862.20 2,862.80 0.1K
14:00 2,864.00 2,864.00 2,861.50 2,863.00 0.1K
14:05 2,861.50 2,861.50 2,852.00 2,856.70 0.2K
14:10 2,859.40 2,861.25 2,856.10 2,858.85 0.2K
14:15 2,860.00 2,870.00 2,860.00 2,861.55 1.1K
14:20 2,864.85 2,868.20 2,861.65 2,861.65 0.1K
14:25 2,856.00 2,862.60 2,856.00 2,860.00 1.6K
14:30 2,856.10 2,858.00 2,856.10 2,858.00 0.6K
14:35 2,860.00 2,862.00 2,859.80 2,862.00 0.0K
14:40 2,857.55 2,857.55 2,857.55 2,857.55 0.0K
14:45 2,862.00 2,862.00 2,858.65 2,858.70 0.6K
14:50 2,860.00 2,861.35 2,860.00 2,861.15 0.1K
14:55 2,861.90 2,865.00 2,859.35 2,862.50 0.1K
15:00 2,863.55 2,937.00 2,863.55 2,937.00 6.6K
15:05 2,937.00 2,940.00 2,916.50 2,940.00 6.1K
15:10 2,941.75 2,947.00 2,927.05 2,932.00 2.7K
15:15 2,930.00 2,950.00 2,928.85 2,941.05 5.4K
15:20 2,941.45 2,950.00 2,937.15 2,943.55 2.3K
15:25 2,944.10 2,944.70 2,928.40 2,928.40 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible