Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,585.10
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 2,162.00 2,180.00 2,140.80 2,176.35 2.8K
09:20 2,176.40 2,194.45 2,176.20 2,182.55 2.9K
09:25 2,181.30 2,190.00 2,176.05 2,190.00 2.8K
09:30 2,187.50 2,205.00 2,178.05 2,178.05 5.2K
09:35 2,177.80 2,178.00 2,166.85 2,173.00 1.8K
09:40 2,177.95 2,187.20 2,167.30 2,167.30 0.8K
09:45 2,173.55 2,175.35 2,170.00 2,172.50 0.3K
09:50 2,170.60 2,171.05 2,165.00 2,167.20 0.6K
09:55 2,164.15 2,167.40 2,163.40 2,166.70 0.4K
10:00 2,169.70 2,169.90 2,166.50 2,167.60 0.3K
10:05 2,166.45 2,167.65 2,164.40 2,166.75 0.2K
10:10 2,167.45 2,167.45 2,150.00 2,150.50 0.9K
10:15 2,153.85 2,157.00 2,146.15 2,148.95 1.4K
10:20 2,150.70 2,159.35 2,150.70 2,151.95 0.2K
10:25 2,151.90 2,153.95 2,147.25 2,147.25 0.1K
10:30 2,145.00 2,147.55 2,143.00 2,143.45 0.5K
10:35 2,140.75 2,157.10 2,140.75 2,153.95 0.5K
10:40 2,152.30 2,156.85 2,144.85 2,145.15 0.5K
10:45 2,148.85 2,148.85 2,142.05 2,145.30 0.5K
10:50 2,143.00 2,145.90 2,140.40 2,144.05 0.6K
10:55 2,144.35 2,144.35 2,140.45 2,140.50 0.1K
11:00 2,143.45 2,144.75 2,137.95 2,144.75 0.4K
11:05 2,140.40 2,143.35 2,140.00 2,140.80 0.2K
11:10 2,140.80 2,140.80 2,138.95 2,140.60 0.2K
11:15 2,140.60 2,143.00 2,139.45 2,142.50 0.1K
11:20 2,142.55 2,144.45 2,140.00 2,143.45 0.1K
11:25 2,144.00 2,144.00 2,137.95 2,142.90 0.1K
11:30 2,143.85 2,143.85 2,143.85 2,143.85 0.0K
11:35 2,143.80 2,144.95 2,142.50 2,144.50 0.0K
11:40 2,142.00 2,143.60 2,140.45 2,142.85 0.1K
11:45 2,143.00 2,145.00 2,143.00 2,145.00 0.0K
11:50 2,145.00 2,149.80 2,145.00 2,148.50 0.2K
11:55 2,145.95 2,154.30 2,145.95 2,152.60 0.5K
12:00 2,151.05 2,151.05 2,143.30 2,143.30 0.3K
12:05 2,143.00 2,145.95 2,140.40 2,145.95 0.1K
12:10 2,142.30 2,143.05 2,139.60 2,143.05 0.2K
12:15 2,142.40 2,142.95 2,142.40 2,142.95 0.0K
12:20 2,146.95 2,147.30 2,142.45 2,144.20 0.1K
12:25 2,144.20 2,146.80 2,144.20 2,144.35 0.1K
12:30 2,144.25 2,145.65 2,142.30 2,145.65 0.1K
12:35 2,143.40 2,143.40 2,141.65 2,141.65 0.0K
12:40 2,144.00 2,146.45 2,143.60 2,146.15 0.1K
12:45 2,146.00 2,146.00 2,143.40 2,143.40 0.0K
12:50 2,140.50 2,143.15 2,138.60 2,138.85 0.5K
12:55 2,142.90 2,143.45 2,139.05 2,142.20 0.2K
13:00 2,138.90 2,142.20 2,138.90 2,142.20 0.1K
13:05 2,137.75 2,140.60 2,137.65 2,140.60 0.4K
13:10 2,140.25 2,140.60 2,140.20 2,140.60 0.0K
13:15 2,138.80 2,140.45 2,137.55 2,137.60 0.2K
13:20 2,137.60 2,140.20 2,117.25 2,120.15 0.9K
13:25 2,120.70 2,125.30 2,116.65 2,121.10 0.4K
13:30 2,123.50 2,127.70 2,123.30 2,125.45 0.1K
13:35 2,127.90 2,140.45 2,126.95 2,140.45 0.6K
13:40 2,143.35 2,143.40 2,141.85 2,142.90 0.3K
13:45 2,138.00 2,139.90 2,137.55 2,139.90 0.1K
13:50 2,139.85 2,139.85 2,131.90 2,132.85 0.2K
13:55 2,136.70 2,136.70 2,132.95 2,135.60 0.1K
14:00 2,134.40 2,137.55 2,134.40 2,136.60 0.1K
14:05 2,135.80 2,139.65 2,135.80 2,139.65 0.0K
14:10 2,137.55 2,139.90 2,137.55 2,137.80 0.2K
14:15 2,139.00 2,142.30 2,136.05 2,136.05 0.4K
14:20 2,137.00 2,139.75 2,134.80 2,134.80 0.6K
14:25 2,137.75 2,139.00 2,134.70 2,134.70 0.1K
14:30 2,136.30 2,138.50 2,135.00 2,137.15 0.1K
14:35 2,136.95 2,136.95 2,135.00 2,135.00 0.1K
14:40 2,135.10 2,138.65 2,135.00 2,138.65 0.1K
14:45 2,135.00 2,140.40 2,135.00 2,140.40 0.2K
14:50 2,134.30 2,138.15 2,134.30 2,137.40 0.9K
14:55 2,134.70 2,137.45 2,131.55 2,134.40 0.2K
15:00 2,134.35 2,134.45 2,128.80 2,132.10 0.4K
15:05 2,130.35 2,130.65 2,124.55 2,124.55 0.5K
15:10 2,127.00 2,132.25 2,120.00 2,132.25 0.8K
15:15 2,126.35 2,129.40 2,121.55 2,124.40 0.6K
15:20 2,124.40 2,131.20 2,122.95 2,127.10 0.3K
15:25 2,129.25 2,137.10 2,123.90 2,126.85 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible