Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,585.10
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 2,154.00 2,192.00 2,150.00 2,174.50 1.5K
09:20 2,172.70 2,181.65 2,155.60 2,159.25 0.5K
09:25 2,158.45 2,160.95 2,155.00 2,157.00 0.6K
09:30 2,156.90 2,160.00 2,153.25 2,153.90 0.7K
09:35 2,155.00 2,155.00 2,153.00 2,154.45 0.3K
09:40 2,155.00 2,165.00 2,154.65 2,162.35 2.5K
09:45 2,157.95 2,157.95 2,152.05 2,152.05 0.2K
09:50 2,152.00 2,160.25 2,152.00 2,158.35 0.6K
09:55 2,154.60 2,155.85 2,151.35 2,151.95 0.1K
10:00 2,155.00 2,158.30 2,154.65 2,158.30 0.1K
10:05 2,156.60 2,156.60 2,156.60 2,156.60 0.0K
10:10 2,155.90 2,160.20 2,155.85 2,160.20 0.2K
10:15 2,158.20 2,160.00 2,158.20 2,159.60 0.1K
10:20 2,160.55 2,160.55 2,160.05 2,160.05 0.0K
10:25 2,157.65 2,160.40 2,157.65 2,160.40 0.0K
10:30 2,160.15 2,160.15 2,157.80 2,157.80 0.0K
10:35 2,157.65 2,159.50 2,157.65 2,159.50 0.0K
10:40 2,158.55 2,159.75 2,158.55 2,159.75 0.0K
10:45 2,155.10 2,155.10 2,144.20 2,148.20 0.4K
10:50 2,138.40 2,138.40 2,137.40 2,137.90 0.1K
10:55 2,135.35 2,140.50 2,130.05 2,140.50 0.2K
11:00 2,141.00 2,141.00 2,136.65 2,136.65 0.1K
11:05 2,135.75 2,135.75 2,133.00 2,133.00 0.0K
11:10 2,138.30 2,144.00 2,138.30 2,144.00 0.1K
11:15 2,142.00 2,142.00 2,135.00 2,135.00 0.4K
11:20 2,134.90 2,134.90 2,131.35 2,131.35 0.0K
11:25 2,134.90 2,141.50 2,134.90 2,141.50 0.2K
11:30 2,142.00 2,142.00 2,137.70 2,140.35 0.0K
11:35 2,140.50 2,140.50 2,140.50 2,140.50 0.0K
11:40 2,135.65 2,139.20 2,135.65 2,138.65 0.1K
11:45 2,140.00 2,140.00 2,138.40 2,138.40 0.0K
11:50 2,139.55 2,140.50 2,135.65 2,137.55 0.3K
12:00 2,136.60 2,137.10 2,135.00 2,135.00 0.2K
12:05 2,135.00 2,135.00 2,131.00 2,131.15 0.1K
12:10 2,134.25 2,134.25 2,125.00 2,125.00 0.3K
12:15 2,128.65 2,136.40 2,128.65 2,136.40 0.1K
12:20 2,135.00 2,140.00 2,135.00 2,138.00 0.2K
12:25 2,134.30 2,146.60 2,134.30 2,146.60 0.2K
12:30 2,147.30 2,148.30 2,142.50 2,145.70 0.1K
12:35 2,148.30 2,155.50 2,148.30 2,155.50 0.2K
12:40 2,158.00 2,158.00 2,153.20 2,156.20 0.1K
12:45 2,159.10 2,159.10 2,151.60 2,151.90 1.1K
12:50 2,152.75 2,160.15 2,152.75 2,156.60 0.2K
12:55 2,160.00 2,160.00 2,158.10 2,158.10 0.0K
13:00 2,154.60 2,160.00 2,154.60 2,160.00 0.0K
13:10 2,157.65 2,159.10 2,157.65 2,159.10 0.0K
13:15 2,156.10 2,158.95 2,156.10 2,158.00 0.1K
13:20 2,158.20 2,159.45 2,153.00 2,155.40 0.2K
13:25 2,153.00 2,158.35 2,153.00 2,154.85 0.1K
13:30 2,156.60 2,156.60 2,156.00 2,156.00 0.0K
13:35 2,158.35 2,158.35 2,158.35 2,158.35 0.0K
13:40 2,153.00 2,158.95 2,153.00 2,158.95 0.1K
13:45 2,156.10 2,159.10 2,156.10 2,159.10 0.0K
13:50 2,157.90 2,157.90 2,157.90 2,157.90 0.0K
13:55 2,156.55 2,159.10 2,156.55 2,158.60 0.0K
14:00 2,153.00 2,153.40 2,153.00 2,153.35 0.0K
14:05 2,156.00 2,156.00 2,156.00 2,156.00 0.0K
14:10 2,153.70 2,157.50 2,153.70 2,157.50 0.1K
14:20 2,159.10 2,159.10 2,157.00 2,157.05 0.0K
14:25 2,154.70 2,162.00 2,154.70 2,158.10 0.2K
14:30 2,158.25 2,160.45 2,158.25 2,160.45 0.0K
14:35 2,157.15 2,157.15 2,157.15 2,157.15 0.0K
14:40 2,160.00 2,161.00 2,158.45 2,161.00 0.1K
14:45 2,157.25 2,157.25 2,157.15 2,157.15 0.0K
14:50 2,159.00 2,159.00 2,159.00 2,159.00 0.0K
14:55 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
15:00 2,155.00 2,155.20 2,153.00 2,153.00 0.0K
15:05 2,154.00 2,160.15 2,154.00 2,160.15 0.1K
15:10 2,157.00 2,157.00 2,154.55 2,154.55 0.0K
15:15 2,155.00 2,155.10 2,155.00 2,155.10 0.0K
15:20 2,154.10 2,158.90 2,154.10 2,158.90 0.1K
15:25 2,160.00 2,161.40 2,157.55 2,158.40 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible