Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,585.10
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 2,105.45 2,113.45 2,096.20 2,102.55 0.5K
09:20 2,101.75 2,101.75 2,092.00 2,100.20 0.3K
09:25 2,098.00 2,100.00 2,095.15 2,095.15 0.2K
09:30 2,096.00 2,096.00 2,089.10 2,089.10 0.5K
09:35 2,089.10 2,093.00 2,087.05 2,093.00 0.2K
09:40 2,091.75 2,095.00 2,091.75 2,095.00 0.1K
09:45 2,096.65 2,099.55 2,095.20 2,097.20 0.0K
09:50 2,095.10 2,095.10 2,095.10 2,095.10 0.0K
09:55 2,098.00 2,099.00 2,097.00 2,097.50 0.1K
10:00 2,095.15 2,097.00 2,090.60 2,090.60 0.7K
10:05 2,093.60 2,093.60 2,092.20 2,092.20 0.0K
10:10 2,089.60 2,095.40 2,089.60 2,095.40 0.0K
10:20 2,095.65 2,098.45 2,094.10 2,098.40 0.1K
10:25 2,098.35 2,098.50 2,096.60 2,097.00 0.1K
10:30 2,098.45 2,098.45 2,098.45 2,098.45 0.0K
10:35 2,097.70 2,097.70 2,097.00 2,097.00 0.0K
10:40 2,094.00 2,094.00 2,091.35 2,091.35 0.7K
10:45 2,092.00 2,093.95 2,091.35 2,091.35 0.3K
10:50 2,093.15 2,093.15 2,093.15 2,093.15 0.0K
10:55 2,093.15 2,120.00 2,092.70 2,113.85 0.7K
11:00 2,118.65 2,150.00 2,118.65 2,146.00 1.8K
11:05 2,151.00 2,151.90 2,122.10 2,125.80 1.2K
11:10 2,126.45 2,134.65 2,126.45 2,127.80 0.1K
11:15 2,125.45 2,130.00 2,120.10 2,121.40 0.2K
11:20 2,124.40 2,124.40 2,114.40 2,114.40 0.1K
11:25 2,109.50 2,125.25 2,109.50 2,114.75 0.4K
11:30 2,120.35 2,120.35 2,115.00 2,115.00 0.1K
11:35 2,118.00 2,120.35 2,118.00 2,120.35 0.1K
11:40 2,115.00 2,115.00 2,114.85 2,114.85 0.2K
11:45 2,106.65 2,106.65 2,106.65 2,106.65 0.0K
11:50 2,106.75 2,106.75 2,106.65 2,106.65 0.0K
11:55 2,106.65 2,106.65 2,106.65 2,106.65 0.0K
12:00 2,106.70 2,106.70 2,106.70 2,106.70 0.0K
12:05 2,103.75 2,103.75 2,103.75 2,103.75 0.0K
12:10 2,106.00 2,108.65 2,106.00 2,108.00 0.0K
12:15 2,106.50 2,106.50 2,103.55 2,104.85 0.1K
12:20 2,100.20 2,106.20 2,100.20 2,105.95 0.1K
12:30 2,105.95 2,109.40 2,105.95 2,109.40 0.0K
12:35 2,111.00 2,120.30 2,111.00 2,117.00 0.1K
12:40 2,120.35 2,120.35 2,117.15 2,117.15 0.0K
12:50 2,114.15 2,114.15 2,113.00 2,113.00 0.0K
12:55 2,110.25 2,110.25 2,110.25 2,110.25 0.0K
13:00 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
13:05 2,109.00 2,109.00 2,107.85 2,107.85 0.0K
13:10 2,108.60 2,108.60 2,107.85 2,107.85 0.1K
13:15 2,108.00 2,108.00 2,108.00 2,108.00 0.0K
13:30 2,107.95 2,110.80 2,107.95 2,110.80 0.2K
13:35 2,111.00 2,114.30 2,111.00 2,114.30 0.2K
13:40 2,114.00 2,114.15 2,114.00 2,114.15 0.1K
13:45 2,108.05 2,108.05 2,108.05 2,108.05 0.0K
13:50 2,110.90 2,126.00 2,110.90 2,126.00 0.1K
13:55 2,125.85 2,127.35 2,120.45 2,127.35 0.1K
14:00 2,123.45 2,123.45 2,120.60 2,120.60 0.0K
14:05 2,125.10 2,128.05 2,125.10 2,125.65 0.1K
14:10 2,123.45 2,123.45 2,121.00 2,121.00 0.1K
14:15 2,123.45 2,123.45 2,123.45 2,123.45 0.1K
14:20 2,121.60 2,121.60 2,114.20 2,115.85 0.3K
14:25 2,117.35 2,117.35 2,116.00 2,116.00 0.0K
14:30 2,116.35 2,116.35 2,111.00 2,111.00 0.0K
14:35 2,120.30 2,125.65 2,120.30 2,122.00 0.4K
14:40 2,122.80 2,129.00 2,122.60 2,129.00 0.4K
14:45 2,129.95 2,133.00 2,129.95 2,133.00 0.2K
14:50 2,134.25 2,137.00 2,131.30 2,135.70 0.1K
14:55 2,131.65 2,131.65 2,126.85 2,126.85 0.1K
15:00 2,126.80 2,129.65 2,126.80 2,129.65 0.0K
15:05 2,126.55 2,129.60 2,123.30 2,126.75 0.7K
15:10 2,120.55 2,120.55 2,120.55 2,120.55 0.4K
15:15 2,121.30 2,127.80 2,121.30 2,127.80 0.6K
15:20 2,124.00 2,124.00 2,119.00 2,123.60 0.1K
15:25 2,121.45 2,129.85 2,121.05 2,124.75 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible