Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,585.10
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 2,110.00 2,112.60 2,098.60 2,107.00 4.7K
09:20 2,113.85 2,125.40 2,105.40 2,115.55 1.2K
09:25 2,104.80 2,111.00 2,103.95 2,108.15 0.4K
09:30 2,107.10 2,109.40 2,103.30 2,105.30 0.1K
09:35 2,107.25 2,107.25 2,093.30 2,093.30 0.5K
09:40 2,097.70 2,102.55 2,095.60 2,100.00 0.6K
09:45 2,097.00 2,097.00 2,085.00 2,090.85 0.4K
09:50 2,090.85 2,090.85 2,085.95 2,087.45 0.2K
09:55 2,090.60 2,100.85 2,087.45 2,099.95 0.3K
10:00 2,100.00 2,100.00 2,091.50 2,096.05 0.1K
10:05 2,096.00 2,098.70 2,094.15 2,097.20 0.1K
10:10 2,100.00 2,100.00 2,097.05 2,099.55 0.2K
10:15 2,099.50 2,099.60 2,095.20 2,098.80 0.3K
10:20 2,095.50 2,100.00 2,095.50 2,098.10 0.2K
10:25 2,101.65 2,101.65 2,098.10 2,098.10 0.1K
10:30 2,100.95 2,100.95 2,099.00 2,099.95 0.1K
10:35 2,104.55 2,104.55 2,098.00 2,098.00 0.2K
10:40 2,097.10 2,100.90 2,096.70 2,100.20 0.1K
10:45 2,096.95 2,099.05 2,096.60 2,097.00 0.1K
10:50 2,096.60 2,101.15 2,096.60 2,100.95 0.2K
10:55 2,097.60 2,101.35 2,096.60 2,096.70 0.1K
11:00 2,101.20 2,101.20 2,096.00 2,096.00 0.3K
11:05 2,096.00 2,099.25 2,096.00 2,099.25 0.0K
11:10 2,101.15 2,101.50 2,098.00 2,101.50 0.1K
11:15 2,100.00 2,100.60 2,098.00 2,098.00 0.3K
11:20 2,098.00 2,099.65 2,095.60 2,097.95 0.1K
11:25 2,096.50 2,099.75 2,096.50 2,099.75 0.0K
11:30 2,099.85 2,099.90 2,099.30 2,099.30 0.1K
11:35 2,099.85 2,101.25 2,099.30 2,101.25 0.0K
11:40 2,101.25 2,101.40 2,098.50 2,098.50 0.1K
11:45 2,097.90 2,101.20 2,095.85 2,096.45 0.1K
11:50 2,097.50 2,097.80 2,094.40 2,096.15 0.2K
11:55 2,096.50 2,096.50 2,096.50 2,096.50 0.1K
12:00 2,095.00 2,099.95 2,095.00 2,095.95 0.0K
12:05 2,096.65 2,100.00 2,095.65 2,098.00 0.2K
12:10 2,097.00 2,099.55 2,097.00 2,099.55 0.1K
12:15 2,100.00 2,100.00 2,098.00 2,099.95 0.1K
12:20 2,097.20 2,100.00 2,095.65 2,095.65 0.0K
12:25 2,095.70 2,095.70 2,095.60 2,095.60 0.1K
12:30 2,095.60 2,095.60 2,086.00 2,091.80 0.3K
12:35 2,090.00 2,092.05 2,083.80 2,092.05 0.2K
12:40 2,089.60 2,094.45 2,089.60 2,094.45 0.0K
12:45 2,093.30 2,097.10 2,091.40 2,091.40 0.1K
12:50 2,092.75 2,098.45 2,092.75 2,096.85 0.1K
12:55 2,097.80 2,097.80 2,092.35 2,096.85 0.2K
13:00 2,096.95 2,097.75 2,095.20 2,097.75 0.4K
13:05 2,097.80 2,099.50 2,097.80 2,099.50 0.0K
13:10 2,099.55 2,099.55 2,097.80 2,097.80 0.1K
13:15 2,099.95 2,099.95 2,097.00 2,099.80 0.2K
13:20 2,096.60 2,097.20 2,096.60 2,097.00 0.3K
13:25 2,099.00 2,099.00 2,096.45 2,099.00 0.0K
13:30 2,099.00 2,099.00 2,098.00 2,098.00 0.0K
13:35 2,097.95 2,097.95 2,092.40 2,092.40 0.9K
13:40 2,094.30 2,097.40 2,094.30 2,094.45 0.0K
13:45 2,092.50 2,098.00 2,092.00 2,098.00 0.1K
13:50 2,098.00 2,098.00 2,093.50 2,094.45 0.1K
13:55 2,094.45 2,097.65 2,092.90 2,095.25 0.1K
14:00 2,097.65 2,099.00 2,096.85 2,099.00 0.2K
14:05 2,099.00 2,099.65 2,096.95 2,098.60 0.0K
14:10 2,097.00 2,097.00 2,096.80 2,096.80 0.0K
14:15 2,101.00 2,101.00 2,097.15 2,097.30 0.1K
14:20 2,097.30 2,099.95 2,097.00 2,097.00 0.1K
14:25 2,100.00 2,100.00 2,096.45 2,098.85 0.0K
14:30 2,096.45 2,100.00 2,096.45 2,099.00 0.1K
14:35 2,095.95 2,099.25 2,095.95 2,097.00 0.1K
14:40 2,097.00 2,101.00 2,096.60 2,098.40 0.2K
14:45 2,098.15 2,101.00 2,098.15 2,098.15 0.0K
14:50 2,099.70 2,100.95 2,098.05 2,100.50 0.0K
14:55 2,100.40 2,100.40 2,098.00 2,099.80 0.0K
15:00 2,099.00 2,099.00 2,092.90 2,092.90 0.1K
15:05 2,094.10 2,100.05 2,094.10 2,098.55 0.5K
15:10 2,095.00 2,099.95 2,095.00 2,099.95 0.2K
15:15 2,100.00 2,101.65 2,095.05 2,095.05 0.3K
15:20 2,095.00 2,099.40 2,095.00 2,099.00 0.5K
15:25 2,096.00 2,099.95 2,096.00 2,098.05 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible