Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,585.10
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 2,155.25 2,161.80 2,138.85 2,159.95 0.8K
09:20 2,160.90 2,170.00 2,152.45 2,162.40 1.3K
09:25 2,165.05 2,166.55 2,154.25 2,157.60 0.6K
09:30 2,156.00 2,165.00 2,155.45 2,157.05 0.9K
09:35 2,161.15 2,161.50 2,150.00 2,158.65 1.0K
09:40 2,158.65 2,160.40 2,153.90 2,160.00 0.3K
09:45 2,159.45 2,160.00 2,158.00 2,160.00 0.1K
09:50 2,162.55 2,170.00 2,162.55 2,168.00 0.7K
09:55 2,171.00 2,171.00 2,148.25 2,148.25 1.4K
10:00 2,146.00 2,148.60 2,136.50 2,144.65 0.5K
10:05 2,140.00 2,140.00 2,126.35 2,129.40 1.1K
10:10 2,129.40 2,133.60 2,129.40 2,130.00 0.2K
10:15 2,130.60 2,135.75 2,130.60 2,133.45 0.0K
10:20 2,133.00 2,137.10 2,128.75 2,128.75 0.2K
10:25 2,128.50 2,138.05 2,128.50 2,138.05 0.1K
10:30 2,130.00 2,131.50 2,124.35 2,124.60 0.4K
10:35 2,125.00 2,140.90 2,125.00 2,131.80 0.1K
10:40 2,138.05 2,138.05 2,125.00 2,125.00 0.2K
10:45 2,121.60 2,124.25 2,103.55 2,107.45 1.7K
10:50 2,107.30 2,109.25 2,103.60 2,107.40 0.5K
10:55 2,107.40 2,114.70 2,104.30 2,109.55 1.2K
11:00 2,107.15 2,116.65 2,107.15 2,115.10 0.2K
11:05 2,125.00 2,125.00 2,107.95 2,107.95 1.2K
11:10 2,107.30 2,115.25 2,107.25 2,115.25 0.2K
11:15 2,116.00 2,116.55 2,110.15 2,110.15 0.1K
11:20 2,113.95 2,113.95 2,110.20 2,113.15 0.0K
11:25 2,108.00 2,114.60 2,108.00 2,111.05 0.3K
11:30 2,112.15 2,115.00 2,110.95 2,114.90 0.1K
11:35 2,115.35 2,115.45 2,111.70 2,111.70 0.0K
11:40 2,115.65 2,115.65 2,111.65 2,112.80 0.0K
11:45 2,112.00 2,112.00 2,109.55 2,112.00 0.1K
11:50 2,109.65 2,113.00 2,109.65 2,111.85 0.0K
11:55 2,109.10 2,110.20 2,105.00 2,110.00 0.2K
12:00 2,109.60 2,109.60 2,106.80 2,109.45 0.1K
12:05 2,109.50 2,114.15 2,106.85 2,114.05 0.4K
12:10 2,112.90 2,114.05 2,105.35 2,106.90 0.5K
12:15 2,112.65 2,114.55 2,109.45 2,114.45 0.2K
12:20 2,112.20 2,119.00 2,112.20 2,115.05 0.1K
12:25 2,115.45 2,118.45 2,115.00 2,118.45 0.1K
12:30 2,115.15 2,118.60 2,115.00 2,118.55 0.1K
12:35 2,115.80 2,118.55 2,112.25 2,115.90 0.1K
12:40 2,115.35 2,116.10 2,111.65 2,115.55 0.0K
12:45 2,111.50 2,115.30 2,111.10 2,114.55 0.1K
12:50 2,112.95 2,115.60 2,112.95 2,115.30 0.0K
12:55 2,110.00 2,111.60 2,103.20 2,104.60 0.5K
13:00 2,103.05 2,106.70 2,097.65 2,106.55 0.8K
13:05 2,105.00 2,107.70 2,104.05 2,107.60 0.1K
13:10 2,107.45 2,107.75 2,103.65 2,107.25 0.1K
13:15 2,106.80 2,106.80 2,092.00 2,093.10 0.3K
13:20 2,097.25 2,097.25 2,093.10 2,095.00 0.6K
13:25 2,095.00 2,097.75 2,093.05 2,093.05 0.1K
13:30 2,098.35 2,100.40 2,096.45 2,099.90 0.1K
13:35 2,096.80 2,097.00 2,095.00 2,095.00 0.3K
13:40 2,095.10 2,100.00 2,095.00 2,095.00 0.1K
13:45 2,095.00 2,096.45 2,091.00 2,091.00 0.3K
13:50 2,091.75 2,095.00 2,090.20 2,094.00 0.1K
13:55 2,090.40 2,094.50 2,090.00 2,090.00 0.1K
14:00 2,094.95 2,095.00 2,093.05 2,095.00 0.0K
14:05 2,093.25 2,094.00 2,093.05 2,093.10 0.0K
14:10 2,093.10 2,094.20 2,082.25 2,090.00 2.1K
14:15 2,091.60 2,095.65 2,090.00 2,090.50 1.8K
14:20 2,090.05 2,096.15 2,086.70 2,096.15 0.2K
14:25 2,093.00 2,093.00 2,088.90 2,092.95 0.3K
14:30 2,092.95 2,092.95 2,089.45 2,090.00 0.1K
14:35 2,095.05 2,096.35 2,093.00 2,093.15 0.3K
14:40 2,093.05 2,096.85 2,093.05 2,094.65 0.4K
14:45 2,096.05 2,096.45 2,093.05 2,096.45 0.4K
14:50 2,093.00 2,101.45 2,092.00 2,101.45 0.8K
14:55 2,101.25 2,101.55 2,097.60 2,098.20 0.1K
15:00 2,099.70 2,099.70 2,096.00 2,096.00 0.1K
15:05 2,095.00 2,105.00 2,091.25 2,105.00 3.0K
15:10 2,101.55 2,101.55 2,098.00 2,098.00 0.1K
15:15 2,098.00 2,099.30 2,083.90 2,083.90 1.0K
15:20 2,082.50 2,093.55 2,082.40 2,086.60 0.9K
15:25 2,086.00 2,095.35 2,085.50 2,095.35 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible