Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,585.10
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 2,100.00 2,102.50 2,078.00 2,082.00 1.1K
09:20 2,080.75 2,136.90 2,080.10 2,133.25 1.3K
09:25 2,131.00 2,175.95 2,128.95 2,143.70 2.4K
09:30 2,150.20 2,159.20 2,140.05 2,152.05 0.7K
09:35 2,152.05 2,158.00 2,135.70 2,144.90 1.0K
09:40 2,140.45 2,147.35 2,134.50 2,139.80 0.8K
09:45 2,139.80 2,140.90 2,133.40 2,137.10 0.3K
09:50 2,137.40 2,143.00 2,130.15 2,143.00 0.2K
09:55 2,143.00 2,149.70 2,141.20 2,141.20 0.1K
10:00 2,145.35 2,149.95 2,140.50 2,149.95 0.1K
10:05 2,150.00 2,151.60 2,144.50 2,151.60 0.4K
10:10 2,149.50 2,149.50 2,142.15 2,146.60 0.0K
10:15 2,148.40 2,148.50 2,143.70 2,147.00 0.2K
10:20 2,150.00 2,150.95 2,148.00 2,148.00 0.0K
10:25 2,151.50 2,151.55 2,151.50 2,151.55 0.0K
10:30 2,148.25 2,150.80 2,148.20 2,148.20 0.0K
10:35 2,153.60 2,153.60 2,146.75 2,146.75 0.1K
10:40 2,148.30 2,151.00 2,143.00 2,151.00 0.2K
10:45 2,146.30 2,146.30 2,146.30 2,146.30 0.1K
10:55 2,149.20 2,149.20 2,136.90 2,147.30 1.9K
11:00 2,145.85 2,145.85 2,145.85 2,145.85 0.0K
11:05 2,148.00 2,148.00 2,141.25 2,146.80 0.1K
11:10 2,143.00 2,144.05 2,143.00 2,144.05 0.0K
11:15 2,138.45 2,138.55 2,138.45 2,138.55 0.0K
11:20 2,143.30 2,144.90 2,138.05 2,140.70 0.2K
11:25 2,141.60 2,141.60 2,116.60 2,120.00 0.3K
11:30 2,125.75 2,125.80 2,117.95 2,117.95 0.4K
11:35 2,117.55 2,136.40 2,117.55 2,133.30 0.6K
11:40 2,133.35 2,133.35 2,133.35 2,133.35 0.0K
11:45 2,133.30 2,133.30 2,133.30 2,133.30 0.0K
11:50 2,127.30 2,133.65 2,125.20 2,133.65 0.1K
11:55 2,130.30 2,130.30 2,130.30 2,130.30 0.0K
12:00 2,131.30 2,131.40 2,129.95 2,129.95 0.4K
12:05 2,134.85 2,134.85 2,134.85 2,134.85 0.0K
12:15 2,134.85 2,136.95 2,134.40 2,134.40 0.0K
12:20 2,137.00 2,137.00 2,135.00 2,135.00 0.1K
12:25 2,139.00 2,139.00 2,135.80 2,135.80 0.0K
12:30 2,135.75 2,135.80 2,134.00 2,134.00 0.0K
12:35 2,134.00 2,135.80 2,134.00 2,135.80 0.0K
12:40 2,135.80 2,138.65 2,134.85 2,138.65 0.0K
12:45 2,139.95 2,140.00 2,139.95 2,140.00 0.3K
12:50 2,144.85 2,145.00 2,144.75 2,145.00 0.1K
13:00 2,140.05 2,140.05 2,140.05 2,140.05 0.0K
13:05 2,144.05 2,144.05 2,144.05 2,144.05 0.0K
13:10 2,144.00 2,144.00 2,144.00 2,144.00 0.1K
13:15 2,145.00 2,145.00 2,144.05 2,144.05 0.1K
13:20 2,144.05 2,147.00 2,144.05 2,147.00 0.1K
13:25 2,146.00 2,146.00 2,143.50 2,143.50 0.3K
13:30 2,148.00 2,148.00 2,143.50 2,145.90 0.0K
13:35 2,145.90 2,145.90 2,143.50 2,143.50 0.0K
13:40 2,139.90 2,145.85 2,139.90 2,143.20 0.1K
13:45 2,145.00 2,146.65 2,145.00 2,146.65 0.0K
13:55 2,142.45 2,142.45 2,142.45 2,142.45 0.0K
14:00 2,148.00 2,148.00 2,148.00 2,148.00 0.1K
14:05 2,148.90 2,148.90 2,145.50 2,145.50 0.1K
14:10 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:15 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
14:20 2,141.40 2,141.40 2,138.40 2,138.40 0.0K
14:25 2,135.60 2,140.90 2,135.60 2,140.90 0.2K
14:30 2,146.55 2,146.55 2,141.80 2,141.80 0.0K
14:35 2,141.80 2,146.00 2,141.80 2,146.00 0.0K
14:40 2,148.60 2,148.60 2,143.85 2,144.20 0.1K
14:45 2,145.35 2,151.00 2,145.35 2,149.90 0.3K
14:50 2,156.35 2,156.35 2,147.15 2,152.70 0.7K
15:00 2,148.60 2,148.60 2,144.50 2,148.60 0.1K
15:05 2,150.00 2,156.35 2,149.40 2,156.35 0.7K
15:10 2,144.10 2,148.90 2,144.10 2,148.50 0.0K
15:15 2,149.80 2,149.80 2,138.90 2,138.90 0.3K
15:20 2,141.40 2,149.90 2,141.40 2,149.65 0.2K
15:25 2,149.90 2,150.00 2,146.55 2,149.80 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible