Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,585.10
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 2,145.00 2,145.00 2,104.00 2,109.35 2.5K
09:20 2,106.65 2,125.00 2,105.00 2,112.35 0.7K
09:25 2,112.00 2,118.75 2,103.00 2,103.05 1.9K
09:30 2,102.05 2,112.70 2,092.20 2,097.70 1.9K
09:35 2,094.10 2,103.30 2,084.40 2,097.45 2.5K
09:40 2,102.20 2,110.50 2,098.45 2,108.40 1.4K
09:45 2,107.90 2,119.15 2,103.95 2,107.80 0.6K
09:50 2,104.40 2,107.30 2,096.00 2,103.10 0.9K
09:55 2,100.10 2,108.55 2,099.05 2,108.55 0.5K
10:00 2,108.65 2,108.65 2,100.65 2,106.20 0.4K
10:05 2,102.75 2,104.95 2,086.25 2,099.85 1.5K
10:10 2,099.15 2,103.70 2,095.70 2,098.00 0.4K
10:15 2,097.80 2,103.15 2,093.00 2,100.00 1.3K
10:20 2,101.55 2,104.85 2,095.15 2,104.85 0.6K
10:25 2,104.50 2,109.40 2,104.50 2,108.10 0.2K
10:30 2,106.95 2,106.95 2,101.55 2,101.55 0.2K
10:35 2,101.55 2,115.95 2,101.55 2,111.45 0.6K
10:40 2,111.45 2,113.00 2,104.60 2,105.05 0.1K
10:45 2,105.25 2,107.70 2,097.55 2,101.90 0.2K
10:50 2,097.10 2,101.50 2,090.00 2,090.00 1.6K
10:55 2,090.50 2,096.10 2,088.65 2,096.10 0.8K
11:00 2,096.00 2,099.65 2,093.10 2,095.70 0.6K
11:05 2,096.00 2,104.10 2,096.00 2,104.10 0.0K
11:10 2,099.50 2,102.30 2,099.50 2,100.00 0.1K
11:15 2,100.00 2,100.00 2,095.30 2,099.00 0.1K
11:20 2,099.00 2,100.00 2,093.65 2,098.45 0.1K
11:25 2,098.35 2,098.35 2,090.00 2,090.00 0.5K
11:30 2,094.60 2,094.60 2,092.25 2,093.80 0.4K
11:35 2,094.85 2,100.00 2,094.85 2,100.00 0.2K
11:40 2,095.05 2,098.70 2,093.70 2,094.00 0.3K
11:45 2,096.80 2,099.75 2,094.10 2,099.75 0.1K
11:50 2,098.95 2,100.00 2,098.00 2,099.85 0.1K
11:55 2,098.10 2,099.80 2,094.45 2,097.60 0.1K
12:00 2,097.60 2,103.50 2,096.00 2,103.50 0.5K
12:05 2,100.60 2,100.60 2,094.10 2,094.10 0.5K
12:10 2,096.35 2,111.00 2,096.35 2,111.00 0.1K
12:15 2,111.00 2,113.00 2,106.80 2,108.45 0.2K
12:20 2,105.90 2,106.00 2,103.00 2,106.00 0.2K
12:25 2,110.00 2,114.90 2,109.95 2,114.90 0.1K
12:30 2,114.90 2,119.60 2,113.30 2,119.60 0.3K
12:35 2,120.40 2,130.00 2,119.80 2,130.00 1.1K
12:40 2,129.95 2,129.95 2,123.80 2,129.95 0.3K
12:45 2,126.45 2,127.25 2,122.45 2,127.25 0.1K
12:50 2,127.25 2,128.40 2,121.80 2,121.80 0.1K
12:55 2,124.00 2,128.40 2,124.00 2,128.40 0.0K
13:00 2,128.40 2,129.95 2,122.20 2,125.00 0.2K
13:05 2,125.00 2,125.00 2,123.60 2,125.00 0.1K
13:10 2,125.55 2,125.55 2,116.00 2,116.00 0.2K
13:15 2,117.50 2,121.95 2,117.50 2,121.95 0.2K
13:20 2,121.20 2,121.25 2,119.55 2,119.75 0.1K
13:25 2,123.75 2,126.60 2,119.50 2,125.10 0.1K
13:30 2,123.60 2,130.00 2,123.60 2,127.20 0.3K
13:35 2,124.75 2,126.45 2,121.30 2,121.30 0.1K
13:40 2,127.20 2,127.20 2,125.20 2,125.20 0.1K
13:45 2,123.65 2,126.70 2,123.65 2,126.70 0.1K
13:50 2,121.30 2,122.55 2,118.75 2,118.75 0.2K
13:55 2,127.20 2,138.80 2,127.20 2,135.00 0.7K
14:00 2,130.95 2,137.55 2,130.95 2,133.80 0.3K
14:05 2,129.00 2,129.15 2,126.00 2,126.00 0.1K
14:10 2,127.55 2,128.25 2,116.00 2,121.70 0.4K
14:15 2,117.70 2,125.40 2,116.20 2,120.60 0.6K
14:20 2,123.05 2,126.45 2,121.10 2,125.00 0.3K
14:25 2,123.00 2,123.00 2,116.05 2,119.40 0.2K
14:30 2,116.05 2,117.40 2,110.60 2,110.60 0.6K
14:35 2,114.85 2,117.35 2,114.60 2,117.00 0.1K
14:40 2,115.00 2,120.00 2,112.20 2,112.65 0.2K
14:45 2,109.95 2,112.50 2,100.00 2,112.50 0.1K
14:50 2,114.30 2,114.95 2,106.80 2,106.80 0.1K
14:55 2,108.00 2,118.00 2,108.00 2,112.15 0.1K
15:00 2,112.35 2,118.00 2,104.50 2,118.00 0.9K
15:05 2,111.30 2,111.30 2,106.00 2,106.00 0.2K
15:10 2,106.00 2,110.00 2,101.40 2,109.55 0.7K
15:15 2,108.05 2,113.15 2,092.20 2,096.80 2.5K
15:20 2,094.00 2,100.00 2,094.00 2,098.00 1.0K
15:25 2,098.05 2,102.50 2,092.00 2,102.50 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible