Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,648.05
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 2,100.00 2,122.60 2,091.05 2,100.85 4.6K
09:20 2,104.55 2,172.90 2,094.45 2,172.90 8.2K
09:25 2,177.00 2,199.60 2,165.00 2,167.65 8.5K
09:30 2,166.85 2,182.15 2,160.05 2,176.60 1.9K
09:35 2,176.00 2,177.50 2,160.40 2,175.10 2.1K
09:40 2,174.20 2,187.55 2,163.20 2,184.80 1.8K
09:45 2,182.70 2,186.70 2,173.90 2,182.85 1.1K
09:50 2,183.05 2,186.00 2,176.30 2,178.00 0.8K
09:55 2,178.00 2,182.75 2,171.00 2,172.10 0.5K
10:00 2,170.90 2,177.75 2,170.00 2,177.75 0.4K
10:05 2,177.55 2,178.90 2,170.00 2,175.95 0.8K
10:10 2,170.00 2,171.30 2,147.00 2,149.90 3.0K
10:15 2,147.00 2,148.35 2,135.55 2,144.20 0.6K
10:20 2,150.50 2,152.10 2,144.40 2,145.80 0.8K
10:25 2,149.95 2,151.60 2,142.10 2,144.00 0.7K
10:30 2,140.50 2,142.85 2,137.70 2,142.00 0.6K
10:35 2,146.20 2,146.20 2,138.00 2,138.00 0.2K
10:40 2,138.50 2,141.65 2,135.05 2,138.00 1.0K
10:45 2,141.25 2,142.55 2,133.75 2,133.75 0.4K
10:50 2,136.15 2,138.50 2,130.10 2,136.70 0.3K
10:55 2,139.25 2,139.55 2,133.65 2,136.55 0.2K
11:00 2,136.40 2,144.70 2,135.05 2,135.70 0.8K
11:05 2,135.70 2,141.00 2,135.00 2,137.45 0.2K
11:10 2,141.10 2,141.10 2,134.10 2,134.10 0.5K
11:15 2,137.70 2,139.90 2,136.30 2,136.30 0.0K
11:20 2,139.95 2,139.95 2,133.00 2,133.20 0.3K
11:25 2,138.70 2,139.00 2,134.00 2,138.95 0.3K
11:30 2,136.00 2,136.00 2,125.00 2,129.25 0.6K
11:35 2,130.00 2,133.45 2,125.95 2,133.45 0.1K
11:40 2,134.50 2,149.90 2,134.50 2,147.95 0.2K
11:45 2,138.50 2,141.10 2,135.55 2,135.55 0.1K
11:50 2,137.00 2,137.50 2,132.65 2,137.25 0.2K
11:55 2,137.25 2,139.60 2,137.00 2,139.60 0.1K
12:00 2,143.00 2,143.70 2,127.10 2,141.55 1.4K
12:05 2,141.00 2,144.95 2,135.45 2,144.60 0.3K
12:10 2,140.55 2,149.45 2,140.55 2,147.85 0.3K
12:15 2,148.00 2,148.00 2,143.50 2,144.20 0.3K
12:20 2,149.00 2,149.00 2,145.65 2,146.00 0.2K
12:25 2,145.00 2,148.00 2,144.00 2,144.00 0.2K
12:30 2,139.15 2,145.95 2,138.00 2,145.95 0.3K
12:35 2,142.65 2,142.65 2,142.00 2,142.00 0.1K
12:40 2,144.05 2,148.50 2,140.05 2,144.90 0.3K
12:45 2,146.90 2,147.45 2,143.40 2,146.65 0.2K
12:50 2,145.40 2,146.25 2,142.00 2,146.20 0.5K
12:55 2,145.80 2,145.95 2,142.45 2,145.95 0.1K
13:00 2,142.40 2,142.40 2,133.40 2,135.25 0.2K
13:05 2,139.55 2,139.95 2,131.55 2,131.55 0.1K
13:10 2,131.40 2,133.95 2,128.80 2,131.90 0.5K
13:15 2,132.00 2,135.05 2,129.70 2,131.85 0.2K
13:20 2,136.30 2,139.35 2,121.00 2,121.35 0.6K
13:25 2,122.40 2,122.40 2,110.05 2,114.45 0.6K
13:30 2,115.00 2,120.15 2,113.40 2,113.80 0.6K
13:35 2,115.55 2,118.15 2,113.65 2,117.75 0.2K
13:40 2,119.80 2,120.00 2,115.50 2,120.00 0.1K
13:45 2,119.15 2,133.25 2,117.55 2,133.25 0.3K
13:50 2,133.30 2,133.30 2,128.15 2,130.60 0.1K
13:55 2,132.00 2,138.25 2,130.00 2,136.00 0.5K
14:00 2,135.00 2,144.00 2,135.00 2,138.45 0.9K
14:05 2,144.45 2,147.50 2,138.80 2,146.30 0.4K
14:10 2,145.90 2,150.00 2,138.40 2,141.10 1.3K
14:15 2,141.20 2,151.45 2,141.20 2,143.50 0.5K
14:20 2,145.00 2,145.00 2,138.00 2,138.00 0.2K
14:25 2,138.00 2,139.55 2,135.00 2,139.50 0.9K
14:30 2,141.65 2,144.35 2,140.55 2,141.65 0.1K
14:35 2,139.30 2,144.70 2,139.30 2,143.60 0.1K
14:40 2,142.55 2,144.40 2,139.15 2,143.35 0.2K
14:45 2,141.50 2,145.60 2,139.00 2,145.60 0.3K
14:50 2,144.80 2,145.00 2,140.00 2,140.10 0.3K
14:55 2,144.00 2,144.15 2,136.65 2,140.00 0.2K
15:00 2,140.00 2,151.80 2,137.20 2,144.15 0.7K
15:05 2,145.00 2,151.25 2,145.00 2,150.00 0.3K
15:10 2,148.70 2,151.40 2,148.05 2,148.50 0.4K
15:15 2,151.45 2,151.45 2,141.10 2,148.20 1.0K
15:20 2,148.00 2,149.00 2,143.90 2,148.95 0.3K
15:25 2,146.55 2,153.50 2,144.60 2,147.35 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible