Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,648.05
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 2,216.65 2,218.10 2,169.50 2,177.65 6.4K
09:20 2,176.00 2,177.70 2,157.20 2,160.65 2.3K
09:25 2,165.90 2,171.55 2,163.75 2,165.50 1.1K
09:30 2,164.60 2,171.25 2,157.20 2,163.20 0.7K
09:35 2,164.40 2,165.20 2,154.10 2,165.20 1.9K
09:40 2,162.20 2,162.20 2,152.05 2,156.10 0.5K
09:45 2,152.00 2,169.60 2,151.00 2,163.55 1.1K
09:50 2,165.00 2,165.00 2,152.35 2,157.65 1.0K
09:55 2,157.30 2,157.30 2,146.10 2,152.00 1.3K
10:00 2,155.80 2,156.45 2,147.50 2,154.45 0.3K
10:05 2,151.65 2,154.10 2,149.90 2,151.05 0.1K
10:10 2,151.00 2,154.40 2,147.50 2,154.40 0.4K
10:15 2,150.00 2,159.00 2,150.00 2,157.35 0.3K
10:20 2,159.25 2,167.50 2,159.25 2,162.30 0.8K
10:25 2,160.00 2,160.00 2,150.85 2,150.85 0.1K
10:30 2,147.50 2,152.65 2,145.00 2,146.20 0.4K
10:35 2,147.50 2,148.05 2,142.35 2,148.00 0.2K
10:40 2,144.80 2,144.80 2,137.05 2,137.05 0.2K
10:45 2,139.95 2,140.00 2,137.05 2,139.55 0.1K
10:50 2,139.20 2,140.50 2,132.40 2,138.45 0.2K
10:55 2,132.40 2,135.55 2,130.00 2,130.00 0.3K
11:00 2,130.00 2,131.70 2,128.00 2,130.10 1.3K
11:05 2,129.00 2,130.70 2,127.95 2,129.65 0.3K
11:10 2,129.65 2,132.80 2,129.40 2,132.80 0.2K
11:15 2,134.30 2,134.45 2,127.10 2,130.00 0.1K
11:20 2,129.85 2,133.50 2,126.55 2,131.00 0.3K
11:25 2,131.00 2,134.60 2,131.00 2,133.10 0.2K
11:30 2,134.00 2,134.00 2,126.00 2,126.00 0.0K
11:35 2,126.20 2,126.20 2,122.05 2,125.00 0.4K
11:40 2,127.45 2,129.70 2,126.15 2,129.70 0.2K
11:45 2,129.80 2,130.00 2,125.35 2,125.35 0.0K
11:50 2,129.55 2,138.40 2,129.45 2,137.35 1.0K
11:55 2,137.20 2,138.35 2,131.05 2,131.05 1.4K
12:00 2,131.10 2,135.40 2,131.10 2,134.80 0.1K
12:05 2,135.95 2,138.40 2,134.25 2,138.40 0.0K
12:10 2,138.00 2,140.50 2,135.80 2,140.50 0.0K
12:15 2,140.10 2,140.10 2,134.20 2,139.00 0.7K
12:20 2,139.05 2,148.70 2,139.05 2,148.70 0.3K
12:25 2,143.90 2,144.60 2,143.90 2,144.60 0.0K
12:30 2,145.95 2,145.95 2,142.35 2,142.35 0.0K
12:35 2,140.00 2,142.40 2,136.65 2,136.65 0.0K
12:40 2,135.00 2,135.75 2,131.85 2,131.85 0.1K
12:45 2,133.95 2,143.15 2,133.95 2,143.15 0.7K
12:50 2,141.75 2,141.75 2,133.10 2,133.10 0.1K
12:55 2,132.85 2,141.60 2,132.85 2,141.60 0.1K
13:00 2,140.70 2,142.60 2,135.50 2,142.60 0.2K
13:05 2,135.70 2,138.75 2,135.70 2,135.80 0.0K
13:10 2,136.65 2,136.65 2,136.65 2,136.65 0.0K
13:15 2,138.50 2,140.60 2,134.70 2,134.70 0.1K
13:20 2,135.00 2,138.20 2,135.00 2,135.90 0.0K
13:25 2,134.00 2,134.00 2,130.00 2,130.15 0.0K
13:30 2,132.65 2,135.20 2,132.65 2,135.20 0.0K
13:35 2,136.00 2,138.15 2,135.90 2,138.15 0.0K
13:40 2,135.90 2,137.45 2,130.55 2,135.00 0.1K
13:45 2,131.25 2,134.30 2,130.90 2,133.60 0.1K
13:50 2,132.30 2,134.80 2,130.35 2,134.80 0.6K
13:55 2,133.45 2,133.45 2,131.00 2,131.00 0.0K
14:00 2,128.40 2,130.00 2,127.10 2,127.10 0.6K
14:05 2,127.45 2,130.00 2,127.45 2,130.00 0.0K
14:15 2,131.75 2,132.70 2,130.00 2,130.00 0.1K
14:20 2,130.00 2,132.15 2,130.00 2,131.00 0.1K
14:25 2,132.05 2,132.05 2,129.00 2,129.00 0.1K
14:30 2,129.00 2,129.80 2,128.60 2,129.00 0.0K
14:35 2,129.60 2,130.80 2,126.15 2,130.15 1.8K
14:40 2,131.30 2,132.00 2,125.30 2,131.90 1.1K
14:45 2,132.20 2,132.20 2,129.20 2,129.20 0.4K
14:50 2,126.90 2,131.50 2,126.90 2,131.50 0.1K
14:55 2,130.20 2,136.80 2,128.45 2,131.10 0.3K
15:00 2,130.00 2,130.80 2,122.00 2,122.00 0.6K
15:05 2,125.55 2,133.00 2,125.55 2,132.55 0.3K
15:10 2,131.00 2,131.05 2,126.00 2,129.10 0.4K
15:15 2,129.10 2,129.10 2,116.00 2,116.00 1.5K
15:20 2,116.90 2,118.10 2,112.35 2,118.10 0.8K
15:25 2,117.00 2,122.60 2,110.10 2,122.60 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible