Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,648.05
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 2,321.00 2,321.95 2,270.00 2,272.00 32.2K
09:20 2,271.00 2,271.00 2,240.40 2,256.55 20.9K
09:25 2,257.45 2,257.45 2,232.30 2,232.60 8.3K
09:30 2,232.20 2,257.70 2,231.80 2,245.40 11.0K
09:35 2,244.00 2,249.90 2,220.10 2,220.45 5.2K
09:40 2,218.00 2,221.75 2,212.00 2,215.80 5.7K
09:45 2,215.80 2,224.70 2,212.00 2,224.25 1.8K
09:50 2,221.10 2,231.35 2,215.00 2,218.85 2.3K
09:55 2,222.80 2,222.80 2,210.00 2,215.00 2.4K
10:00 2,212.00 2,214.65 2,205.00 2,212.25 1.9K
10:05 2,214.00 2,214.00 2,206.00 2,209.50 1.4K
10:10 2,209.50 2,213.00 2,206.55 2,206.90 0.8K
10:15 2,206.60 2,215.95 2,202.50 2,212.95 2.8K
10:20 2,212.95 2,214.45 2,207.05 2,207.05 1.0K
10:25 2,206.10 2,212.95 2,206.00 2,212.15 0.3K
10:30 2,211.30 2,227.55 2,211.30 2,215.10 2.0K
10:35 2,216.95 2,230.30 2,216.95 2,224.30 1.3K
10:40 2,226.00 2,238.10 2,220.45 2,235.70 2.8K
10:45 2,231.65 2,231.65 2,220.55 2,223.80 0.4K
10:50 2,220.45 2,228.30 2,220.45 2,224.85 0.4K
10:55 2,224.85 2,229.85 2,223.15 2,225.75 0.6K
11:00 2,227.90 2,227.90 2,222.40 2,227.70 0.6K
11:05 2,229.15 2,229.15 2,222.40 2,224.00 0.7K
11:10 2,229.45 2,231.30 2,226.80 2,226.80 0.4K
11:15 2,229.90 2,231.00 2,227.50 2,229.00 0.1K
11:20 2,227.05 2,232.90 2,227.05 2,230.70 0.4K
11:25 2,230.65 2,230.90 2,225.05 2,225.05 1.1K
11:30 2,224.00 2,224.75 2,222.00 2,224.75 0.1K
11:35 2,224.30 2,224.85 2,222.00 2,222.00 0.1K
11:40 2,228.35 2,228.35 2,228.35 2,228.35 0.0K
11:45 2,227.15 2,229.00 2,223.20 2,228.35 0.3K
11:50 2,225.10 2,227.85 2,222.25 2,222.25 0.1K
11:55 2,224.35 2,224.35 2,220.05 2,221.15 0.2K
12:00 2,228.10 2,232.90 2,228.10 2,231.70 0.5K
12:05 2,230.00 2,230.00 2,224.50 2,224.50 0.7K
12:10 2,225.00 2,229.05 2,221.05 2,227.45 1.0K
12:15 2,229.90 2,236.20 2,228.60 2,233.55 0.4K
12:20 2,238.00 2,242.00 2,238.00 2,238.85 0.9K
12:25 2,235.65 2,235.65 2,231.55 2,231.55 0.1K
12:30 2,232.85 2,232.95 2,227.40 2,227.40 0.1K
12:35 2,231.40 2,231.40 2,223.85 2,224.00 0.3K
12:40 2,225.55 2,228.40 2,225.55 2,227.00 0.2K
12:45 2,225.25 2,227.95 2,225.25 2,227.55 0.1K
12:50 2,227.55 2,227.55 2,222.00 2,222.00 0.4K
12:55 2,223.60 2,224.00 2,222.50 2,224.00 0.0K
13:00 2,223.50 2,223.80 2,220.20 2,220.20 0.2K
13:05 2,220.30 2,221.60 2,219.10 2,221.60 0.7K
13:10 2,221.60 2,221.65 2,216.90 2,220.00 0.2K
13:15 2,221.50 2,226.50 2,220.30 2,223.55 0.2K
13:20 2,227.70 2,227.70 2,221.85 2,221.85 0.0K
13:25 2,221.90 2,225.55 2,221.15 2,223.45 0.4K
13:30 2,223.05 2,223.05 2,220.90 2,222.10 1.6K
13:35 2,224.95 2,224.95 2,221.20 2,221.20 0.1K
13:40 2,222.65 2,222.65 2,215.00 2,216.90 0.3K
13:45 2,215.00 2,217.20 2,213.75 2,217.20 0.1K
13:50 2,218.45 2,220.90 2,218.45 2,219.00 0.3K
13:55 2,221.90 2,221.90 2,219.00 2,219.00 0.0K
14:00 2,219.00 2,219.00 2,217.20 2,217.20 0.1K
14:05 2,215.20 2,215.20 2,208.10 2,210.00 1.8K
14:10 2,210.85 2,212.55 2,208.05 2,212.00 0.2K
14:15 2,208.80 2,212.30 2,206.10 2,210.05 0.5K
14:20 2,212.15 2,212.15 2,202.25 2,202.25 0.2K
14:25 2,204.75 2,204.75 2,180.40 2,183.15 2.1K
14:30 2,185.20 2,203.45 2,185.20 2,203.45 3.9K
14:35 2,203.15 2,210.55 2,203.00 2,210.55 0.4K
14:40 2,211.00 2,217.00 2,210.55 2,217.00 0.8K
14:45 2,217.00 2,218.05 2,207.30 2,209.20 0.3K
14:50 2,206.60 2,209.95 2,205.30 2,206.00 0.2K
14:55 2,206.00 2,206.00 2,195.70 2,195.70 0.5K
15:00 2,195.10 2,198.00 2,193.30 2,198.00 1.3K
15:05 2,198.20 2,203.45 2,198.00 2,198.00 0.2K
15:10 2,201.00 2,203.35 2,195.40 2,198.65 1.6K
15:15 2,200.60 2,225.00 2,199.80 2,216.55 2.2K
15:20 2,214.20 2,221.10 2,214.20 2,216.70 0.7K
15:25 2,217.90 2,224.50 2,207.90 2,207.90 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible