Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,648.05
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 2,166.05 2,205.00 2,141.05 2,205.00 10.9K
09:20 2,205.60 2,217.15 2,184.55 2,200.00 11.3K
09:25 2,200.90 2,210.00 2,193.35 2,201.70 6.4K
09:30 2,198.35 2,205.50 2,186.85 2,190.10 3.3K
09:35 2,187.45 2,193.00 2,174.75 2,180.80 1.9K
09:40 2,178.00 2,199.30 2,176.20 2,178.10 1.9K
09:45 2,177.25 2,187.95 2,177.25 2,187.95 0.6K
09:50 2,187.90 2,198.30 2,179.75 2,198.30 1.5K
09:55 2,198.75 2,199.50 2,181.15 2,183.10 1.6K
10:00 2,184.35 2,186.95 2,180.00 2,181.00 0.7K
10:05 2,183.00 2,183.85 2,175.00 2,176.05 2.7K
10:10 2,177.00 2,179.55 2,168.70 2,172.15 0.5K
10:15 2,173.35 2,178.65 2,166.00 2,166.05 1.6K
10:20 2,163.85 2,173.90 2,163.85 2,173.90 1.0K
10:25 2,171.00 2,171.00 2,160.00 2,160.00 0.9K
10:30 2,161.20 2,170.95 2,161.20 2,163.20 0.4K
10:35 2,163.20 2,165.10 2,158.00 2,163.95 1.8K
10:40 2,160.10 2,166.55 2,158.10 2,160.95 0.8K
10:45 2,161.05 2,161.05 2,154.10 2,158.45 0.7K
10:50 2,156.10 2,205.00 2,156.10 2,189.90 6.0K
10:55 2,189.50 2,205.90 2,174.95 2,196.60 3.2K
11:00 2,196.60 2,199.75 2,186.65 2,193.40 2.9K
11:05 2,190.75 2,195.65 2,184.00 2,187.90 2.8K
11:10 2,187.95 2,203.00 2,182.45 2,200.90 2.4K
11:15 2,203.30 2,222.00 2,198.05 2,217.95 6.7K
11:20 2,224.00 2,258.40 2,224.00 2,255.00 11.9K
11:25 2,254.00 2,280.80 2,251.95 2,264.65 8.6K
11:30 2,271.95 2,287.35 2,270.00 2,277.95 7.3K
11:35 2,276.70 2,281.70 2,268.35 2,277.85 4.8K
11:40 2,277.05 2,294.00 2,277.05 2,292.50 15.2K
11:45 2,293.95 2,317.35 2,283.70 2,288.00 15.8K
11:50 2,290.30 2,305.95 2,285.20 2,298.00 13.1K
11:55 2,299.00 2,301.20 2,283.05 2,287.30 7.8K
12:00 2,282.20 2,291.00 2,274.65 2,279.05 6.6K
12:05 2,278.05 2,290.10 2,278.05 2,279.85 6.3K
12:10 2,280.45 2,298.00 2,280.45 2,295.05 4.5K
12:15 2,297.65 2,309.75 2,289.00 2,303.80 7.6K
12:20 2,307.65 2,323.50 2,307.30 2,323.50 10.7K
12:25 2,324.90 2,339.60 2,316.80 2,323.00 18.2K
12:30 2,320.60 2,333.00 2,320.60 2,331.90 7.2K
12:35 2,332.50 2,339.00 2,302.85 2,305.30 17.2K
12:40 2,305.10 2,313.05 2,290.75 2,292.15 19.4K
12:45 2,294.60 2,299.95 2,292.60 2,297.35 10.7K
12:50 2,298.75 2,299.40 2,278.00 2,283.30 13.9K
12:55 2,285.00 2,285.80 2,273.60 2,282.00 8.9K
13:00 2,283.95 2,296.00 2,282.40 2,288.00 8.8K
13:05 2,282.30 2,299.00 2,282.30 2,297.75 6.3K
13:10 2,298.05 2,300.00 2,280.75 2,283.80 4.3K
13:15 2,283.65 2,290.00 2,274.75 2,283.80 5.5K
13:20 2,286.00 2,293.45 2,265.40 2,266.30 4.2K
13:25 2,267.25 2,271.00 2,262.00 2,266.50 9.4K
13:30 2,267.80 2,280.00 2,267.80 2,273.00 6.1K
13:35 2,274.65 2,293.95 2,273.00 2,288.45 5.4K
13:40 2,289.05 2,297.35 2,281.95 2,297.35 4.0K
13:45 2,294.10 2,297.90 2,289.60 2,289.70 3.0K
13:50 2,291.00 2,291.85 2,286.65 2,290.75 3.7K
13:55 2,290.10 2,290.55 2,284.65 2,286.55 2.5K
14:00 2,286.55 2,292.20 2,283.90 2,286.00 3.1K
14:05 2,286.25 2,295.55 2,286.00 2,289.90 3.0K
14:10 2,289.80 2,289.90 2,287.00 2,289.90 1.1K
14:15 2,289.60 2,298.20 2,284.75 2,294.50 4.7K
14:20 2,298.80 2,299.00 2,287.70 2,290.85 5.8K
14:25 2,287.40 2,289.55 2,278.60 2,281.35 4.8K
14:30 2,279.65 2,290.60 2,279.65 2,286.35 5.0K
14:35 2,286.30 2,287.80 2,282.45 2,286.15 2.2K
14:40 2,286.50 2,291.95 2,285.60 2,288.00 2.3K
14:45 2,287.45 2,289.50 2,278.30 2,284.15 3.5K
14:50 2,286.00 2,291.00 2,276.40 2,279.90 2.7K
14:55 2,278.60 2,280.00 2,267.00 2,270.00 6.9K
15:00 2,270.00 2,278.00 2,265.30 2,277.00 3.3K
15:05 2,278.00 2,278.95 2,269.00 2,277.80 4.9K
15:10 2,276.50 2,289.85 2,276.50 2,285.00 5.1K
15:15 2,286.00 2,329.20 2,284.85 2,319.00 16.0K
15:20 2,313.40 2,331.05 2,305.15 2,325.85 4.0K
15:25 2,324.40 2,325.00 2,296.65 2,296.65 4.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible