Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,648.05
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,961.90 1,966.50 1,928.60 1,945.00 2.7K
09:20 1,945.00 1,946.30 1,937.55 1,940.25 0.2K
09:25 1,940.20 1,942.80 1,940.20 1,942.80 0.0K
09:30 1,949.20 1,949.20 1,946.75 1,947.95 0.6K
09:35 1,945.30 1,954.35 1,945.30 1,945.40 0.3K
09:40 1,946.80 1,946.95 1,943.75 1,943.75 0.1K
09:45 1,946.85 1,946.85 1,941.25 1,941.65 0.0K
09:50 1,944.50 1,944.50 1,941.70 1,943.00 0.2K
09:55 1,942.80 1,945.00 1,940.00 1,945.00 0.1K
10:00 1,947.00 1,947.00 1,931.90 1,933.30 0.6K
10:05 1,934.60 1,934.70 1,934.25 1,934.25 0.0K
10:10 1,933.50 1,933.50 1,930.00 1,930.55 0.2K
10:15 1,936.30 1,950.10 1,936.30 1,945.00 6.1K
10:20 1,945.00 1,945.00 1,940.00 1,940.00 3.2K
10:25 1,940.00 1,950.05 1,940.00 1,943.00 1.2K
10:30 1,942.80 1,942.80 1,933.35 1,933.65 0.1K
10:35 1,930.00 1,931.60 1,928.90 1,928.90 0.0K
10:40 1,924.55 1,933.25 1,924.15 1,933.25 0.2K
10:45 1,929.00 1,931.40 1,927.60 1,929.75 0.5K
10:55 1,926.75 1,926.75 1,921.30 1,923.40 0.2K
11:00 1,922.00 1,925.15 1,922.00 1,925.15 0.0K
11:05 1,925.00 1,925.00 1,925.00 1,925.00 0.0K
11:10 1,924.75 1,927.20 1,923.70 1,927.20 0.1K
11:15 1,927.00 1,927.00 1,923.70 1,923.70 0.1K
11:20 1,923.70 1,923.70 1,923.30 1,923.65 0.1K
11:25 1,923.00 1,927.30 1,921.00 1,927.25 0.0K
11:30 1,928.55 1,933.65 1,928.55 1,933.65 0.1K
11:35 1,930.00 1,932.20 1,926.50 1,932.20 0.1K
11:40 1,928.55 1,928.55 1,928.55 1,928.55 0.0K
11:45 1,930.25 1,930.25 1,925.00 1,925.40 0.0K
11:50 1,923.80 1,923.80 1,923.80 1,923.80 0.0K
12:00 1,926.40 1,926.40 1,925.55 1,925.55 0.0K
12:05 1,927.75 1,934.50 1,927.75 1,934.50 0.0K
12:10 1,931.40 1,931.40 1,924.25 1,924.25 0.1K
12:15 1,925.60 1,926.40 1,925.55 1,926.40 0.1K
12:20 1,922.45 1,923.05 1,920.00 1,921.75 0.1K
12:25 1,921.10 1,921.10 1,921.10 1,921.10 0.0K
12:30 1,922.65 1,922.65 1,922.65 1,922.65 0.0K
12:35 1,923.00 1,931.20 1,923.00 1,925.75 0.4K
12:40 1,927.60 1,927.60 1,927.60 1,927.60 0.0K
12:50 1,928.45 1,928.45 1,925.75 1,925.75 0.1K
12:55 1,925.75 1,925.75 1,925.75 1,925.75 0.0K
13:00 1,927.70 1,927.70 1,927.70 1,927.70 0.0K
13:05 1,930.55 1,931.20 1,928.25 1,928.55 0.3K
13:10 1,928.60 1,928.60 1,928.60 1,928.60 0.0K
13:20 1,930.45 1,932.85 1,930.45 1,932.85 0.0K
13:25 1,931.20 1,931.20 1,930.00 1,930.00 0.0K
13:30 1,930.45 1,930.45 1,922.75 1,922.80 0.2K
13:35 1,922.85 1,924.05 1,920.05 1,920.05 0.0K
13:40 1,923.65 1,924.40 1,922.85 1,924.40 0.0K
13:45 1,924.40 1,925.30 1,923.80 1,923.80 0.0K
13:50 1,926.15 1,926.15 1,926.15 1,926.15 0.0K
14:00 1,928.90 1,928.90 1,928.90 1,928.90 0.0K
14:05 1,923.10 1,925.00 1,923.05 1,925.00 0.0K
14:10 1,930.45 1,930.45 1,924.75 1,924.75 1.0K
14:15 1,924.55 1,924.55 1,923.00 1,924.55 0.0K
14:25 1,921.40 1,921.40 1,921.40 1,921.40 0.2K
14:30 1,921.40 1,922.70 1,921.40 1,922.70 0.1K
14:35 1,923.65 1,923.65 1,914.30 1,919.35 0.2K
14:40 1,922.30 1,926.40 1,922.30 1,926.40 0.1K
14:45 1,927.70 1,929.10 1,926.00 1,929.00 0.1K
14:50 1,928.00 1,928.00 1,926.25 1,926.25 0.1K
14:55 1,923.70 1,923.70 1,923.70 1,923.70 0.0K
15:00 1,919.00 1,922.35 1,913.70 1,922.35 0.1K
15:05 1,922.35 1,941.20 1,922.35 1,941.20 0.6K
15:10 1,933.40 1,940.20 1,933.40 1,940.20 0.0K
15:15 1,931.15 1,934.90 1,931.15 1,932.40 0.2K
15:20 1,933.20 1,933.20 1,916.85 1,920.00 0.2K
15:25 1,922.00 1,927.10 1,922.00 1,923.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible