Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,648.05
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,890.30 1,904.55 1,890.30 1,904.55 0.3K
09:20 1,905.10 1,905.10 1,892.00 1,892.00 0.1K
09:25 1,889.90 1,892.80 1,886.05 1,889.80 0.4K
09:30 1,892.00 1,894.05 1,889.05 1,894.05 0.2K
09:35 1,891.80 1,891.80 1,883.00 1,883.00 0.1K
09:40 1,885.90 1,885.90 1,885.90 1,885.90 0.0K
09:45 1,885.90 1,892.35 1,885.00 1,892.35 0.1K
09:50 1,892.30 1,892.90 1,884.70 1,884.70 0.7K
09:55 1,885.95 1,885.95 1,883.10 1,883.10 0.0K
10:00 1,882.45 1,882.45 1,877.25 1,879.45 0.1K
10:05 1,876.75 1,879.50 1,876.75 1,879.50 0.0K
10:10 1,878.00 1,883.75 1,878.00 1,883.75 0.2K
10:15 1,881.15 1,881.15 1,879.20 1,881.05 0.0K
10:20 1,882.85 1,883.35 1,882.85 1,883.35 0.0K
10:25 1,882.10 1,882.10 1,882.10 1,882.10 0.0K
10:30 1,883.90 1,884.45 1,881.10 1,881.15 0.1K
10:35 1,882.95 1,882.95 1,882.95 1,882.95 0.0K
10:40 1,881.15 1,882.85 1,880.10 1,882.85 0.1K
10:50 1,883.00 1,885.95 1,883.00 1,885.95 0.1K
10:55 1,886.00 1,886.00 1,885.10 1,885.10 0.1K
11:00 1,886.90 1,887.95 1,886.90 1,887.95 0.0K
11:05 1,887.95 1,892.95 1,887.95 1,892.95 0.3K
11:10 1,888.75 1,891.95 1,888.75 1,891.95 0.0K
11:15 1,892.20 1,893.95 1,892.20 1,893.95 0.0K
11:20 1,893.95 1,905.00 1,893.95 1,905.00 0.6K
11:25 1,907.95 1,910.00 1,904.05 1,909.90 0.1K
11:30 1,913.05 1,925.25 1,909.95 1,925.25 0.1K
11:35 1,925.10 1,928.00 1,910.00 1,914.05 0.8K
11:40 1,916.95 1,925.00 1,916.95 1,923.95 0.1K
11:45 1,922.95 1,935.35 1,921.10 1,929.05 0.1K
11:50 1,927.50 1,939.95 1,927.50 1,936.90 0.3K
11:55 1,937.05 1,948.95 1,932.05 1,940.80 0.6K
12:00 1,940.50 1,945.00 1,932.70 1,945.00 0.1K
12:05 1,937.05 1,955.00 1,937.05 1,950.95 0.7K
12:10 1,950.05 1,958.70 1,943.95 1,955.00 0.2K
12:15 1,951.95 1,956.70 1,949.55 1,956.70 0.2K
12:20 1,954.00 1,976.85 1,954.00 1,976.85 0.3K
12:25 1,974.00 1,976.65 1,953.70 1,954.95 0.3K
12:30 1,952.00 1,974.95 1,952.00 1,974.00 0.5K
12:35 1,970.05 1,984.00 1,970.05 1,975.00 0.8K
12:40 1,977.85 1,977.85 1,968.00 1,968.00 0.9K
12:45 1,969.40 1,972.00 1,963.00 1,963.05 1.2K
12:50 1,969.30 1,969.30 1,964.10 1,964.10 0.1K
12:55 1,963.00 1,963.00 1,960.90 1,961.10 0.2K
13:00 1,964.70 1,967.30 1,960.10 1,962.95 0.1K
13:05 1,961.00 1,961.00 1,954.25 1,954.25 0.1K
13:10 1,955.15 1,958.95 1,955.15 1,956.95 0.2K
13:15 1,954.20 1,955.05 1,952.55 1,954.20 0.2K
13:20 1,954.20 1,956.95 1,954.20 1,956.00 0.1K
13:25 1,949.00 1,954.80 1,949.00 1,954.80 0.5K
13:30 1,956.00 1,957.00 1,956.00 1,957.00 0.0K
13:35 1,960.60 1,963.60 1,960.60 1,963.60 0.1K
13:40 1,966.00 1,969.75 1,966.00 1,967.80 0.2K
13:45 1,962.05 1,964.05 1,962.05 1,964.05 0.1K
13:50 1,966.90 1,966.90 1,966.90 1,966.90 0.0K
13:55 1,961.05 1,964.55 1,961.05 1,961.05 0.4K
14:00 1,960.00 1,960.10 1,959.00 1,959.00 0.3K
14:05 1,959.00 1,959.00 1,955.15 1,957.05 1.9K
14:10 1,958.90 1,959.80 1,958.90 1,959.80 0.1K
14:15 1,959.20 1,961.95 1,959.05 1,961.95 0.1K
14:20 1,959.95 1,961.90 1,959.30 1,960.00 0.1K
14:25 1,956.10 1,956.10 1,956.10 1,956.10 0.0K
14:30 1,964.55 1,964.55 1,964.55 1,964.55 0.0K
14:35 1,958.85 1,960.95 1,958.85 1,960.95 0.0K
14:40 1,961.55 1,966.50 1,961.20 1,962.60 0.3K
14:45 1,960.95 1,960.95 1,958.05 1,960.00 0.1K
14:50 1,958.05 1,959.95 1,958.00 1,958.00 0.0K
14:55 1,958.00 1,958.00 1,958.00 1,958.00 0.0K
15:00 1,958.00 1,958.00 1,958.00 1,958.00 0.0K
15:05 1,956.05 1,958.90 1,956.05 1,958.05 0.1K
15:10 1,955.00 1,955.75 1,954.40 1,954.40 0.1K
15:15 1,954.30 1,956.00 1,951.35 1,953.80 0.1K
15:20 1,958.55 1,958.55 1,950.95 1,955.00 0.9K
15:25 1,956.90 1,959.20 1,953.65 1,953.65 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible