Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,648.05
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,905.00 1,916.75 1,898.50 1,905.85 1.5K
09:20 1,903.95 1,912.30 1,903.95 1,910.00 0.1K
09:25 1,910.00 1,918.70 1,910.00 1,918.70 0.8K
09:30 1,914.05 1,914.05 1,914.05 1,914.05 0.0K
09:35 1,910.10 1,915.45 1,910.00 1,915.45 0.2K
09:40 1,915.30 1,919.15 1,915.10 1,915.10 0.1K
09:45 1,918.15 1,920.80 1,916.05 1,916.05 0.3K
09:50 1,917.85 1,918.00 1,915.25 1,917.00 0.0K
09:55 1,916.25 1,916.25 1,911.10 1,913.40 0.5K
10:00 1,914.90 1,914.90 1,914.90 1,914.90 0.0K
10:05 1,913.65 1,913.65 1,913.65 1,913.65 0.0K
10:10 1,913.95 1,913.95 1,911.10 1,911.45 0.0K
10:15 1,911.45 1,912.05 1,911.05 1,912.05 0.0K
10:25 1,912.00 1,912.00 1,912.00 1,912.00 0.0K
10:30 1,912.05 1,912.05 1,911.05 1,911.05 0.1K
10:35 1,910.00 1,911.95 1,910.00 1,911.95 0.0K
10:40 1,911.95 1,911.95 1,910.00 1,910.00 0.2K
10:45 1,912.95 1,912.95 1,912.00 1,912.00 0.0K
10:50 1,913.95 1,913.95 1,910.50 1,911.80 0.1K
10:55 1,914.00 1,915.55 1,914.00 1,914.05 0.1K
11:00 1,915.00 1,915.00 1,912.05 1,914.55 0.0K
11:05 1,912.00 1,912.00 1,909.65 1,909.65 0.1K
11:10 1,909.10 1,909.10 1,909.10 1,909.10 0.0K
11:15 1,909.10 1,909.10 1,909.10 1,909.10 0.0K
11:20 1,909.80 1,909.80 1,904.95 1,904.95 0.1K
11:25 1,902.10 1,905.95 1,902.10 1,905.95 0.0K
11:30 1,905.95 1,905.95 1,901.95 1,901.95 0.1K
11:35 1,900.00 1,900.45 1,898.00 1,899.00 0.1K
11:40 1,897.25 1,897.25 1,897.25 1,897.25 0.0K
11:45 1,897.25 1,897.25 1,895.50 1,895.50 0.0K
11:50 1,895.50 1,898.05 1,895.50 1,898.05 0.1K
11:55 1,894.00 1,894.00 1,894.00 1,894.00 0.1K
12:00 1,890.05 1,890.05 1,889.60 1,889.60 0.0K
12:05 1,891.00 1,891.00 1,887.05 1,887.05 0.1K
12:10 1,886.80 1,889.95 1,886.75 1,889.95 0.1K
12:15 1,892.90 1,893.90 1,892.90 1,893.90 0.1K
12:20 1,892.05 1,892.05 1,892.05 1,892.05 0.0K
12:30 1,895.95 1,896.15 1,893.75 1,896.15 0.0K
12:35 1,894.90 1,894.90 1,894.90 1,894.90 0.0K
12:40 1,894.90 1,895.95 1,894.90 1,894.90 0.0K
12:45 1,892.00 1,892.35 1,892.00 1,892.35 0.2K
12:50 1,890.00 1,890.00 1,889.95 1,889.95 0.0K
13:05 1,891.90 1,891.90 1,891.90 1,891.90 0.0K
13:20 1,891.90 1,891.90 1,891.05 1,891.05 0.0K
13:30 1,891.05 1,891.05 1,890.05 1,890.05 0.0K
13:35 1,889.80 1,889.95 1,886.80 1,889.95 0.0K
13:40 1,889.95 1,889.95 1,889.90 1,889.90 0.0K
13:45 1,887.05 1,887.05 1,887.05 1,887.05 0.0K
13:55 1,888.00 1,888.95 1,888.00 1,888.85 0.0K
14:00 1,887.00 1,887.00 1,887.00 1,887.00 0.0K
14:05 1,888.10 1,891.75 1,888.10 1,891.75 0.2K
14:10 1,890.00 1,890.05 1,890.00 1,890.05 0.1K
14:15 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
14:20 1,893.95 1,893.95 1,891.75 1,891.75 0.0K
14:25 1,887.05 1,887.05 1,887.05 1,887.05 0.0K
14:35 1,888.95 1,888.95 1,888.95 1,888.95 0.0K
14:40 1,890.40 1,890.40 1,890.40 1,890.40 0.1K
14:50 1,895.85 1,895.85 1,895.85 1,895.85 0.0K
14:55 1,895.85 1,895.85 1,895.85 1,895.85 0.1K
15:00 1,893.60 1,893.60 1,893.10 1,893.10 0.0K
15:05 1,896.00 1,896.00 1,893.40 1,893.40 0.1K
15:10 1,893.40 1,893.40 1,893.40 1,893.40 0.0K
15:15 1,892.30 1,892.30 1,891.55 1,892.00 0.1K
15:20 1,891.45 1,897.75 1,889.60 1,892.80 0.4K
15:25 1,901.95 1,905.90 1,893.40 1,893.40 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible