Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,648.05
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,939.90 1,985.00 1,939.90 1,981.85 1.4K
09:20 1,980.00 1,980.00 1,949.70 1,954.50 0.6K
09:25 1,953.80 1,964.90 1,953.80 1,963.70 0.8K
09:30 1,967.95 1,967.95 1,954.90 1,964.70 0.8K
09:35 1,964.75 1,964.75 1,955.20 1,955.20 0.4K
09:40 1,955.95 1,955.95 1,947.55 1,947.95 0.2K
09:45 1,947.55 1,950.00 1,947.55 1,949.95 0.0K
09:50 1,951.35 1,959.55 1,951.35 1,957.85 0.1K
09:55 1,957.70 1,959.70 1,955.45 1,957.55 0.2K
10:00 1,955.20 1,955.20 1,953.05 1,953.05 0.0K
10:05 1,956.50 1,956.50 1,953.05 1,954.55 0.0K
10:10 1,949.45 1,949.45 1,949.00 1,949.45 0.1K
10:15 1,947.35 1,947.35 1,942.65 1,942.65 0.1K
10:20 1,941.40 1,941.40 1,939.00 1,939.05 0.3K
10:25 1,940.50 1,942.15 1,939.00 1,939.00 0.1K
10:30 1,939.00 1,939.00 1,929.45 1,929.50 0.6K
10:35 1,931.70 1,940.10 1,931.70 1,939.80 0.3K
10:40 1,939.30 1,939.70 1,936.15 1,936.15 0.3K
10:45 1,935.00 1,940.35 1,935.00 1,939.60 0.1K
10:50 1,935.30 1,940.00 1,935.30 1,940.00 0.0K
10:55 1,940.00 1,945.50 1,940.00 1,940.00 0.4K
11:00 1,939.70 1,943.65 1,939.70 1,943.65 0.0K
11:05 1,941.10 1,945.00 1,939.05 1,939.20 0.3K
11:10 1,940.00 1,943.95 1,940.00 1,941.45 0.3K
11:15 1,945.30 1,945.30 1,944.95 1,944.95 0.1K
11:20 1,941.00 1,941.70 1,937.55 1,937.55 0.1K
11:25 1,939.70 1,942.95 1,939.70 1,942.95 0.1K
11:30 1,942.95 1,942.95 1,942.95 1,942.95 0.2K
11:35 1,940.80 1,941.25 1,938.05 1,941.25 0.1K
11:40 1,939.10 1,940.80 1,939.10 1,940.80 0.1K
11:45 1,939.05 1,939.05 1,938.10 1,938.10 0.1K
11:50 1,940.80 1,941.00 1,940.80 1,941.00 0.1K
11:55 1,942.00 1,942.00 1,940.10 1,940.10 0.1K
12:00 1,941.95 1,941.95 1,941.95 1,941.95 0.0K
12:05 1,941.05 1,944.90 1,941.05 1,944.85 0.1K
12:10 1,942.10 1,942.20 1,942.10 1,942.20 0.0K
12:15 1,942.05 1,942.05 1,942.00 1,942.00 0.0K
12:20 1,940.00 1,940.00 1,939.05 1,940.00 0.0K
12:30 1,940.00 1,940.50 1,940.00 1,940.50 0.0K
12:35 1,939.30 1,940.85 1,939.30 1,940.85 0.0K
12:40 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
12:45 1,939.70 1,941.70 1,936.25 1,937.45 2.7K
12:50 1,938.40 1,939.00 1,938.40 1,939.00 0.0K
12:55 1,941.45 1,941.45 1,940.00 1,940.00 0.0K
13:00 1,940.25 1,947.00 1,940.25 1,947.00 0.0K
13:05 1,947.00 1,947.00 1,945.10 1,945.10 0.1K
13:10 1,945.45 1,945.45 1,945.45 1,945.45 0.1K
13:15 1,939.10 1,939.10 1,936.00 1,938.10 0.7K
13:20 1,940.00 1,940.00 1,936.00 1,936.00 0.1K
13:25 1,936.00 1,936.00 1,931.40 1,931.40 0.1K
13:30 1,931.05 1,933.70 1,931.05 1,931.80 0.0K
13:40 1,931.30 1,934.75 1,931.30 1,934.75 0.0K
13:45 1,930.65 1,932.80 1,930.65 1,931.00 0.2K
13:50 1,931.75 1,931.75 1,931.00 1,931.00 0.0K
13:55 1,931.00 1,931.00 1,930.00 1,931.00 0.1K
14:00 1,933.45 1,933.45 1,933.45 1,933.45 0.0K
14:05 1,933.45 1,933.45 1,932.10 1,932.10 0.0K
14:10 1,931.30 1,932.50 1,931.30 1,932.50 0.0K
14:15 1,930.05 1,930.05 1,926.25 1,928.65 1.0K
14:20 1,928.50 1,934.00 1,927.50 1,934.00 0.1K
14:25 1,934.80 1,938.00 1,934.80 1,938.00 0.1K
14:30 1,938.45 1,938.90 1,938.45 1,938.90 0.0K
14:35 1,939.70 1,940.00 1,939.70 1,940.00 0.2K
14:40 1,943.50 1,945.95 1,943.50 1,943.90 0.1K
14:45 1,944.10 1,946.45 1,944.10 1,946.00 0.1K
14:50 1,940.10 1,941.50 1,936.20 1,936.20 0.0K
14:55 1,936.20 1,937.25 1,936.20 1,937.25 0.0K
15:00 1,933.20 1,933.20 1,931.00 1,931.00 0.1K
15:05 1,934.15 1,944.50 1,932.05 1,944.50 0.7K
15:10 1,935.50 1,935.75 1,933.45 1,933.45 0.1K
15:15 1,934.80 1,935.60 1,927.90 1,931.55 0.3K
15:20 1,926.00 1,926.20 1,923.05 1,924.25 0.4K
15:25 1,925.05 1,932.65 1,925.05 1,932.65 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible