Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,648.05
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,957.10 1,964.50 1,953.55 1,962.90 0.7K
09:20 1,963.05 1,967.10 1,956.10 1,956.10 0.2K
09:25 1,955.00 1,961.00 1,953.25 1,961.00 0.5K
09:30 1,963.95 1,963.95 1,953.00 1,953.05 0.3K
09:35 1,953.00 1,953.00 1,945.00 1,950.00 0.7K
09:40 1,948.75 1,949.95 1,946.10 1,949.95 0.3K
09:45 1,949.90 1,954.10 1,945.50 1,946.95 1.5K
09:50 1,946.90 1,950.75 1,945.45 1,948.65 0.4K
09:55 1,947.05 1,952.00 1,944.10 1,944.10 0.1K
10:00 1,944.05 1,944.60 1,941.25 1,942.25 0.5K
10:05 1,944.20 1,944.20 1,940.95 1,940.95 0.1K
10:10 1,941.05 1,947.25 1,941.05 1,943.95 0.2K
10:15 1,943.00 1,943.00 1,941.35 1,941.35 0.0K
10:20 1,940.00 1,944.90 1,940.00 1,944.90 1.0K
10:25 1,942.30 1,944.30 1,942.05 1,942.05 0.1K
10:30 1,941.20 1,944.75 1,941.20 1,943.85 0.3K
10:35 1,943.80 1,943.80 1,941.05 1,942.05 0.4K
10:40 1,942.05 1,942.15 1,941.05 1,941.05 0.1K
10:45 1,942.05 1,944.95 1,942.05 1,943.75 0.1K
10:50 1,941.35 1,947.25 1,941.35 1,945.05 0.8K
10:55 1,946.35 1,946.35 1,942.50 1,944.65 0.9K
11:00 1,943.05 1,944.45 1,942.55 1,944.40 0.1K
11:05 1,943.05 1,944.20 1,942.05 1,942.05 0.1K
11:10 1,944.50 1,945.75 1,944.05 1,945.05 0.0K
11:15 1,945.05 1,946.75 1,945.05 1,946.05 0.0K
11:20 1,947.20 1,947.20 1,945.00 1,945.00 0.0K
11:25 1,945.90 1,945.90 1,944.10 1,945.90 0.0K
11:30 1,945.40 1,945.80 1,941.00 1,944.10 0.2K
11:35 1,944.10 1,945.80 1,942.05 1,945.35 0.3K
11:40 1,945.90 1,947.00 1,943.05 1,946.05 0.7K
11:45 1,946.05 1,949.00 1,946.05 1,946.10 0.0K
11:50 1,954.00 1,955.90 1,950.65 1,952.00 0.4K
11:55 1,953.95 1,953.95 1,950.45 1,950.45 0.0K
12:00 1,950.45 1,951.60 1,950.00 1,951.60 0.1K
12:05 1,949.55 1,950.05 1,946.05 1,948.35 0.3K
12:10 1,945.00 1,946.70 1,944.15 1,944.15 0.1K
12:15 1,945.55 1,946.05 1,945.05 1,946.05 0.0K
12:20 1,944.75 1,947.10 1,944.75 1,945.10 0.1K
12:25 1,946.75 1,946.75 1,944.20 1,945.10 0.1K
12:30 1,945.30 1,945.30 1,943.75 1,943.75 0.2K
12:35 1,943.10 1,944.85 1,941.85 1,941.85 0.1K
12:40 1,944.60 1,944.70 1,941.05 1,942.15 1.5K
12:45 1,942.20 1,943.65 1,939.40 1,943.00 0.7K
12:50 1,943.00 1,944.55 1,941.05 1,941.05 0.1K
12:55 1,941.05 1,943.60 1,941.05 1,941.15 0.3K
13:00 1,941.00 1,943.60 1,941.00 1,943.60 0.1K
13:05 1,941.00 1,942.65 1,941.00 1,941.00 0.1K
13:10 1,941.05 1,943.45 1,939.00 1,939.00 0.4K
13:15 1,938.00 1,938.60 1,936.00 1,936.00 0.2K
13:20 1,938.00 1,938.00 1,936.25 1,936.25 0.2K
13:25 1,938.70 1,939.35 1,936.70 1,939.35 0.1K
13:30 1,939.30 1,939.30 1,929.00 1,929.95 0.7K
13:35 1,929.95 1,936.30 1,929.95 1,936.00 0.0K
13:40 1,934.40 1,938.15 1,934.40 1,938.15 0.1K
13:45 1,937.10 1,937.10 1,931.40 1,931.40 0.2K
13:50 1,931.60 1,934.20 1,930.90 1,933.20 0.2K
13:55 1,935.00 1,936.15 1,935.00 1,935.00 0.0K
14:00 1,933.20 1,933.20 1,930.95 1,931.05 0.1K
14:05 1,934.05 1,934.50 1,929.50 1,930.75 0.5K
14:10 1,930.70 1,931.00 1,930.05 1,931.00 0.1K
14:15 1,930.80 1,931.95 1,929.45 1,931.95 0.2K
14:20 1,929.50 1,931.80 1,929.00 1,931.80 0.3K
14:25 1,931.90 1,932.55 1,928.60 1,928.60 0.1K
14:30 1,928.00 1,928.70 1,926.65 1,927.00 0.2K
14:35 1,925.10 1,930.90 1,925.10 1,930.90 0.2K
14:40 1,930.80 1,932.25 1,929.05 1,930.85 0.2K
14:45 1,929.50 1,931.40 1,928.20 1,928.20 0.3K
14:50 1,927.05 1,929.15 1,927.05 1,929.00 0.2K
14:55 1,929.05 1,930.45 1,926.70 1,929.30 0.3K
15:00 1,927.00 1,927.70 1,920.10 1,921.55 1.1K
15:05 1,923.80 1,935.70 1,923.00 1,934.05 0.5K
15:10 1,938.10 1,944.50 1,930.70 1,939.15 0.5K
15:15 1,937.25 1,937.25 1,932.50 1,935.70 1.0K
15:20 1,939.00 1,943.20 1,932.40 1,938.00 0.4K
15:25 1,936.05 1,941.45 1,931.55 1,931.55 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible