Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,648.05
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,971.55 1,992.15 1,971.55 1,987.65 1.3K
09:20 1,985.20 1,995.00 1,977.10 1,979.50 1.2K
09:25 1,977.00 1,979.00 1,970.40 1,970.40 1.2K
09:30 1,976.10 1,990.00 1,976.10 1,980.70 0.9K
09:35 1,980.70 1,985.70 1,980.00 1,985.70 0.2K
09:40 1,989.35 1,989.35 1,974.20 1,976.00 0.3K
09:45 1,975.00 1,978.80 1,975.00 1,975.15 0.1K
09:50 1,977.00 1,978.00 1,974.85 1,978.00 0.2K
09:55 1,978.45 1,979.55 1,978.45 1,979.55 0.0K
10:00 1,977.20 1,977.45 1,974.20 1,977.45 0.0K
10:05 1,975.20 1,977.40 1,975.20 1,977.40 0.0K
10:10 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
10:15 1,971.05 1,974.40 1,971.05 1,971.45 0.1K
10:20 1,971.05 1,974.40 1,971.05 1,972.30 0.1K
10:25 1,974.45 1,974.45 1,971.80 1,974.30 0.0K
10:30 1,972.90 1,972.90 1,971.75 1,971.75 0.1K
10:35 1,971.80 1,971.80 1,971.75 1,971.75 0.0K
10:40 1,974.00 1,974.00 1,971.60 1,971.60 0.1K
10:45 1,971.00 1,971.00 1,968.50 1,968.50 0.1K
10:50 1,967.65 1,971.00 1,966.85 1,971.00 0.1K
10:55 1,968.25 1,968.25 1,968.25 1,968.25 0.3K
11:00 1,969.45 1,971.55 1,969.45 1,971.55 0.0K
11:05 1,970.75 1,970.75 1,970.75 1,970.75 0.0K
11:10 1,967.00 1,968.85 1,967.00 1,968.85 0.0K
11:15 1,967.00 1,967.00 1,962.00 1,962.00 0.1K
11:20 1,964.45 1,964.45 1,961.25 1,962.65 0.1K
11:25 1,963.00 1,963.00 1,959.35 1,959.35 0.5K
11:30 1,962.00 1,963.55 1,962.00 1,963.55 0.1K
11:35 1,959.90 1,962.00 1,959.90 1,962.00 0.0K
11:40 1,962.50 1,963.35 1,962.50 1,963.35 0.1K
11:45 1,962.00 1,963.60 1,960.90 1,963.60 0.2K
11:50 1,962.30 1,964.50 1,962.30 1,964.50 0.0K
11:55 1,965.50 1,965.50 1,965.50 1,965.50 0.1K
12:00 1,964.05 1,967.40 1,964.05 1,965.65 0.0K
12:05 1,965.65 1,965.65 1,965.65 1,965.65 0.0K
12:10 1,967.90 1,968.85 1,967.90 1,968.85 0.0K
12:15 1,971.60 1,971.60 1,970.00 1,970.00 0.6K
12:20 1,969.30 1,969.30 1,967.00 1,967.00 0.0K
12:25 1,966.95 1,970.15 1,966.95 1,970.15 0.1K
12:30 1,972.00 1,973.05 1,972.00 1,973.05 0.1K
12:40 1,973.05 1,975.00 1,972.25 1,975.00 0.1K
12:45 1,973.20 1,975.00 1,973.20 1,975.00 0.0K
12:50 1,973.20 1,974.05 1,973.20 1,974.05 0.0K
12:55 1,973.10 1,973.10 1,972.35 1,972.35 0.1K
13:00 1,972.35 1,976.85 1,972.35 1,976.85 0.2K
13:05 1,973.75 1,973.75 1,973.75 1,973.75 0.0K
13:10 1,973.75 1,973.75 1,971.30 1,971.30 0.1K
13:15 1,971.30 1,971.30 1,971.30 1,971.30 0.0K
13:20 1,972.15 1,974.30 1,972.15 1,974.30 0.1K
13:25 1,974.30 1,974.30 1,974.30 1,974.30 0.0K
13:30 1,970.35 1,970.35 1,970.35 1,970.35 0.1K
13:35 1,971.30 1,971.30 1,969.50 1,969.50 0.1K
13:40 1,971.00 1,971.00 1,970.60 1,970.60 0.0K
13:45 1,966.80 1,968.30 1,966.80 1,968.30 0.1K
13:55 1,969.05 1,969.30 1,968.60 1,968.60 0.1K
14:05 1,966.10 1,966.10 1,966.10 1,966.10 0.0K
14:10 1,967.05 1,967.05 1,967.05 1,967.05 0.1K
14:20 1,964.65 1,964.65 1,964.00 1,964.00 0.0K
14:25 1,962.75 1,962.75 1,962.75 1,962.75 0.0K
14:30 1,964.75 1,964.75 1,961.05 1,961.05 0.1K
14:40 1,966.45 1,966.45 1,966.45 1,966.45 0.5K
14:45 1,964.90 1,967.40 1,964.90 1,967.40 0.1K
14:50 1,966.00 1,966.00 1,964.75 1,964.75 0.1K
14:55 1,965.00 1,966.40 1,965.00 1,966.40 0.0K
15:00 1,961.95 1,963.60 1,961.05 1,961.05 0.1K
15:05 1,961.00 1,963.00 1,961.00 1,962.90 0.1K
15:10 1,960.10 1,960.10 1,959.90 1,959.90 0.1K
15:15 1,959.00 1,959.00 1,950.05 1,955.65 0.2K
15:20 1,954.80 1,957.80 1,953.10 1,956.75 0.2K
15:25 1,955.40 1,960.75 1,952.50 1,957.10 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible