Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,648.05
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,973.75 1,982.40 1,954.20 1,978.70 4.8K
09:20 1,979.70 1,983.50 1,972.55 1,973.05 1.1K
09:25 1,972.50 1,973.35 1,956.00 1,958.45 1.6K
09:30 1,959.60 1,960.00 1,952.00 1,953.60 2.3K
09:35 1,954.00 1,963.55 1,951.70 1,960.50 1.3K
09:40 1,959.25 1,960.05 1,945.65 1,955.80 2.0K
09:45 1,954.70 1,974.45 1,952.30 1,973.30 1.6K
09:50 1,973.40 1,975.00 1,955.15 1,955.15 1.8K
09:55 1,958.75 1,958.80 1,951.35 1,954.00 0.6K
10:00 1,953.95 1,957.65 1,952.00 1,954.50 1.0K
10:05 1,954.50 1,956.25 1,954.05 1,954.25 0.5K
10:10 1,955.00 1,955.00 1,945.55 1,945.55 1.3K
10:15 1,946.00 1,950.05 1,938.05 1,938.60 1.0K
10:20 1,936.40 1,948.35 1,936.40 1,943.85 1.1K
10:25 1,947.20 1,949.30 1,941.85 1,944.30 1.3K
10:30 1,941.95 1,944.00 1,940.00 1,943.00 1.3K
10:35 1,940.50 1,948.50 1,940.50 1,948.05 0.6K
10:40 1,946.15 1,948.40 1,945.35 1,948.40 0.3K
10:45 1,949.10 1,952.00 1,947.55 1,951.95 0.2K
10:50 1,946.70 1,951.25 1,946.70 1,948.45 0.3K
10:55 1,950.00 1,953.10 1,948.50 1,953.10 0.6K
11:00 1,950.85 1,952.15 1,949.25 1,952.15 0.2K
11:05 1,952.15 1,954.10 1,952.10 1,953.55 0.3K
11:10 1,951.40 1,953.95 1,949.70 1,950.40 0.4K
11:15 1,950.00 1,950.00 1,943.75 1,943.75 0.2K
11:20 1,946.05 1,946.60 1,943.55 1,946.45 0.2K
11:25 1,944.75 1,945.10 1,940.45 1,945.05 2.2K
11:30 1,942.80 1,949.25 1,942.80 1,949.25 0.2K
11:35 1,946.60 1,950.00 1,946.60 1,950.00 0.3K
11:40 1,949.40 1,952.95 1,948.50 1,950.95 0.2K
11:45 1,949.65 1,951.75 1,949.65 1,949.95 0.2K
11:50 1,953.85 1,953.95 1,952.00 1,953.95 0.3K
11:55 1,952.30 1,953.90 1,952.00 1,953.85 0.2K
12:00 1,953.85 1,954.50 1,953.00 1,954.45 0.4K
12:05 1,954.50 1,954.90 1,952.55 1,954.85 0.1K
12:10 1,954.65 1,954.95 1,952.35 1,953.95 0.1K
12:15 1,954.00 1,954.10 1,952.70 1,954.10 0.8K
12:20 1,954.10 1,955.00 1,952.35 1,952.50 0.3K
12:25 1,955.00 1,956.05 1,953.25 1,956.05 0.2K
12:30 1,954.70 1,959.00 1,954.70 1,959.00 0.1K
12:35 1,959.45 1,960.00 1,957.60 1,958.00 0.3K
12:40 1,954.00 1,956.45 1,953.30 1,955.00 0.3K
12:45 1,958.50 1,958.50 1,953.70 1,953.70 0.2K
12:50 1,956.35 1,956.35 1,952.40 1,952.40 0.1K
12:55 1,954.20 1,960.00 1,954.20 1,960.00 0.1K
13:00 1,958.60 1,958.70 1,957.10 1,958.60 0.1K
13:05 1,958.00 1,958.75 1,955.20 1,955.20 0.1K
13:10 1,957.75 1,957.90 1,957.00 1,957.90 0.1K
13:15 1,958.80 1,959.00 1,955.60 1,955.60 0.2K
13:20 1,958.65 1,958.65 1,958.45 1,958.45 0.0K
13:25 1,955.60 1,957.85 1,955.05 1,957.85 0.2K
13:30 1,957.90 1,962.85 1,955.75 1,962.50 0.3K
13:35 1,959.00 1,969.80 1,959.00 1,966.55 0.5K
13:40 1,967.55 1,969.60 1,963.75 1,964.20 0.3K
13:45 1,967.95 1,973.10 1,966.40 1,970.00 0.3K
13:50 1,968.45 1,969.95 1,967.55 1,969.95 0.2K
13:55 1,969.90 1,969.90 1,966.55 1,968.55 0.3K
14:00 1,969.95 1,970.00 1,966.55 1,969.00 0.5K
14:05 1,969.00 1,969.00 1,965.60 1,967.95 0.2K
14:10 1,965.60 1,966.90 1,964.65 1,966.90 0.1K
14:15 1,966.90 1,966.90 1,963.75 1,964.50 1.1K
14:20 1,965.85 1,966.00 1,964.55 1,966.00 0.1K
14:25 1,964.55 1,965.00 1,961.85 1,961.85 0.8K
14:30 1,965.00 1,965.00 1,961.80 1,961.85 0.4K
14:35 1,964.20 1,965.00 1,962.75 1,965.00 0.4K
14:40 1,965.00 1,969.00 1,964.00 1,967.00 0.5K
14:45 1,965.90 1,965.90 1,963.70 1,963.70 0.2K
14:50 1,961.85 1,963.70 1,960.45 1,960.45 0.3K
14:55 1,960.85 1,962.45 1,960.00 1,960.00 0.1K
15:00 1,963.60 1,964.90 1,960.90 1,963.20 0.3K
15:05 1,961.75 1,963.90 1,961.10 1,963.05 0.1K
15:10 1,964.05 1,964.05 1,957.70 1,962.00 0.4K
15:15 1,963.05 1,966.35 1,961.10 1,963.30 1.1K
15:20 1,963.30 1,964.70 1,962.05 1,964.10 0.4K
15:25 1,962.10 1,964.00 1,956.90 1,961.75 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible