Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,648.05
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,958.15 1,997.20 1,949.60 1,997.20 10.9K
09:20 1,996.35 1,998.90 1,975.80 1,995.75 9.2K
09:25 1,993.50 2,006.40 1,991.40 2,000.00 8.6K
09:30 1,999.10 1,999.55 1,981.25 1,988.65 5.4K
09:35 1,990.80 1,992.10 1,981.75 1,982.70 2.5K
09:40 1,984.80 1,988.45 1,983.00 1,985.05 2.4K
09:45 1,986.00 1,995.85 1,985.00 1,995.85 2.1K
09:50 1,998.00 1,999.65 1,992.00 1,992.00 1.3K
09:55 1,993.30 1,998.95 1,991.40 1,997.40 1.1K
10:00 1,993.75 1,997.10 1,989.00 1,992.15 0.7K
10:05 1,990.15 1,993.00 1,988.00 1,988.60 1.1K
10:10 1,989.25 1,992.55 1,988.60 1,990.00 0.6K
10:15 1,990.00 1,999.00 1,990.00 1,997.15 1.2K
10:20 1,998.75 1,998.75 1,993.15 1,993.70 0.8K
10:25 1,994.90 1,994.90 1,982.50 1,983.05 1.1K
10:30 1,984.55 1,984.70 1,973.40 1,978.65 2.9K
10:35 1,978.70 1,978.70 1,964.45 1,971.15 1.7K
10:40 1,975.00 1,977.70 1,970.95 1,974.55 1.4K
10:45 1,976.40 1,976.40 1,971.15 1,971.15 0.3K
10:50 1,971.00 1,973.15 1,966.90 1,966.90 0.6K
10:55 1,969.50 1,970.70 1,967.70 1,968.00 0.2K
11:00 1,968.00 1,975.30 1,967.30 1,970.00 1.8K
11:05 1,970.00 1,970.20 1,964.35 1,966.05 0.7K
11:10 1,966.00 1,969.65 1,965.05 1,966.60 0.6K
11:15 1,969.85 1,971.30 1,968.85 1,970.55 1.1K
11:20 1,970.55 1,970.65 1,965.20 1,968.20 0.5K
11:25 1,965.00 1,966.10 1,959.90 1,961.00 0.7K
11:30 1,961.35 1,972.95 1,961.35 1,969.15 1.7K
11:35 1,970.55 1,970.55 1,964.70 1,966.25 0.2K
11:40 1,966.05 1,967.85 1,963.10 1,963.20 0.3K
11:45 1,965.30 1,970.20 1,965.05 1,967.00 0.4K
11:50 1,967.00 1,967.00 1,964.00 1,964.00 0.6K
11:55 1,964.00 1,967.60 1,964.00 1,965.50 0.1K
12:00 1,967.10 1,971.40 1,965.05 1,971.40 0.3K
12:05 1,970.75 1,980.05 1,970.00 1,980.05 0.9K
12:10 1,980.00 1,980.00 1,975.80 1,977.05 0.4K
12:15 1,979.00 1,979.10 1,974.15 1,977.00 0.4K
12:20 1,979.05 1,979.05 1,974.15 1,974.15 0.4K
12:25 1,975.15 1,976.30 1,973.40 1,975.75 0.2K
12:30 1,976.25 1,976.25 1,973.00 1,974.95 0.1K
12:35 1,973.65 1,978.05 1,973.25 1,978.05 0.7K
12:40 1,982.95 1,989.00 1,982.95 1,987.95 0.9K
12:45 1,985.65 1,989.70 1,985.10 1,985.10 0.2K
12:50 1,984.10 1,987.30 1,982.70 1,982.70 0.2K
12:55 1,983.85 1,986.00 1,983.00 1,983.00 0.4K
13:00 1,983.50 1,984.45 1,982.15 1,983.00 0.1K
13:05 1,980.90 1,982.75 1,974.75 1,974.75 0.3K
13:10 1,977.00 1,979.95 1,976.30 1,977.30 0.3K
13:15 1,979.40 1,982.15 1,978.65 1,978.65 0.0K
13:20 1,977.30 1,977.30 1,974.65 1,974.80 0.1K
13:25 1,976.35 1,980.05 1,974.65 1,977.15 0.7K
13:30 1,976.40 1,978.25 1,976.35 1,976.40 0.1K
13:35 1,977.00 1,978.50 1,977.00 1,977.00 0.1K
13:40 1,977.00 1,983.05 1,977.00 1,983.05 0.4K
13:45 1,982.95 1,983.00 1,978.15 1,983.00 0.1K
13:50 1,981.00 1,981.00 1,979.25 1,979.75 0.1K
13:55 1,979.90 1,980.00 1,978.10 1,979.45 0.1K
14:00 1,979.40 1,979.40 1,978.10 1,978.15 0.0K
14:05 1,978.20 1,979.00 1,977.00 1,979.00 0.2K
14:10 1,979.00 1,979.00 1,975.05 1,975.40 0.1K
14:15 1,977.15 1,977.15 1,975.05 1,975.85 0.4K
14:20 1,975.85 1,977.60 1,971.60 1,971.60 0.3K
14:25 1,971.60 1,974.20 1,971.45 1,974.20 0.5K
14:30 1,973.80 1,975.90 1,972.40 1,974.70 0.5K
14:35 1,974.60 1,975.40 1,974.20 1,975.05 0.2K
14:40 1,973.85 1,978.15 1,973.85 1,978.15 0.2K
14:45 1,978.15 1,978.15 1,975.05 1,976.50 0.3K
14:50 1,974.00 1,975.50 1,958.20 1,960.20 1.6K
14:55 1,960.30 1,967.35 1,960.30 1,967.35 0.7K
15:00 1,971.10 1,978.85 1,968.20 1,978.85 0.6K
15:05 1,976.20 1,978.00 1,973.15 1,978.00 0.5K
15:10 1,975.80 1,987.60 1,975.75 1,984.45 1.8K
15:15 1,984.05 1,987.60 1,982.05 1,985.00 1.5K
15:20 1,987.75 1,987.75 1,976.55 1,978.50 1.0K
15:25 1,978.50 1,989.65 1,974.80 1,982.60 3.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible