Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,648.05
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,821.00 1,840.00 1,809.15 1,839.80 2.4K
09:20 1,840.00 1,894.45 1,840.00 1,885.00 7.1K
09:25 1,885.05 1,891.95 1,872.35 1,882.45 2.1K
09:30 1,883.80 1,889.50 1,880.00 1,885.00 3.1K
09:35 1,885.35 1,920.00 1,882.70 1,915.25 7.2K
09:40 1,918.95 1,934.30 1,913.40 1,932.35 11.1K
09:45 1,932.60 1,939.80 1,927.00 1,932.05 9.0K
09:50 1,934.35 1,938.00 1,925.00 1,933.90 4.2K
09:55 1,933.10 1,933.50 1,926.30 1,930.35 2.8K
10:00 1,931.70 1,931.70 1,915.55 1,917.25 5.3K
10:05 1,919.50 1,919.50 1,907.70 1,911.00 8.3K
10:10 1,910.00 1,929.80 1,909.10 1,929.00 5.7K
10:15 1,929.00 1,929.75 1,921.70 1,923.25 2.5K
10:20 1,923.25 1,926.80 1,920.00 1,926.00 2.1K
10:25 1,925.00 1,925.50 1,914.85 1,916.25 1.2K
10:30 1,915.95 1,916.00 1,909.00 1,910.15 2.6K
10:35 1,910.20 1,923.15 1,910.20 1,920.40 2.5K
10:40 1,921.00 1,923.00 1,913.45 1,917.60 0.6K
10:45 1,917.70 1,917.70 1,914.00 1,917.00 1.9K
10:50 1,919.35 1,928.00 1,916.75 1,925.25 2.6K
10:55 1,925.00 1,929.80 1,923.40 1,927.25 1.6K
11:00 1,925.25 1,928.00 1,923.55 1,925.70 1.9K
11:05 1,926.65 1,927.50 1,921.45 1,922.75 2.1K
11:10 1,922.75 1,927.95 1,921.10 1,927.00 0.9K
11:15 1,925.15 1,927.50 1,924.50 1,926.05 1.3K
11:20 1,925.40 1,926.05 1,912.50 1,917.50 2.1K
11:25 1,915.90 1,915.90 1,902.65 1,905.00 4.5K
11:30 1,905.00 1,910.45 1,901.00 1,903.20 1.9K
11:35 1,904.25 1,914.45 1,901.00 1,914.45 1.6K
11:40 1,913.20 1,920.55 1,913.00 1,918.75 0.8K
11:45 1,918.10 1,926.00 1,917.95 1,921.65 3.5K
11:50 1,922.65 1,928.00 1,922.00 1,926.40 4.6K
11:55 1,927.40 1,927.40 1,921.30 1,921.30 1.0K
12:00 1,923.00 1,928.20 1,921.55 1,924.65 1.4K
12:05 1,922.65 1,926.10 1,922.65 1,923.45 0.8K
12:10 1,923.10 1,929.80 1,921.55 1,921.55 0.9K
12:15 1,923.25 1,923.25 1,916.60 1,918.05 2.3K
12:20 1,921.80 1,921.80 1,915.05 1,916.00 0.6K
12:25 1,918.25 1,921.85 1,918.25 1,920.00 0.6K
12:30 1,920.00 1,925.00 1,919.00 1,925.00 0.4K
12:35 1,925.90 1,927.60 1,923.05 1,925.05 0.7K
12:40 1,924.05 1,929.00 1,924.00 1,924.65 0.3K
12:45 1,925.00 1,927.70 1,924.85 1,925.35 1.4K
12:50 1,927.00 1,929.80 1,924.00 1,927.30 0.8K
12:55 1,928.75 1,953.75 1,927.90 1,948.20 10.4K
13:00 1,950.75 1,960.00 1,950.00 1,953.90 7.1K
13:05 1,956.00 1,972.40 1,955.10 1,965.00 11.2K
13:10 1,964.65 1,965.35 1,956.90 1,963.25 4.0K
13:15 1,963.00 1,963.25 1,947.65 1,948.70 3.8K
13:20 1,948.80 1,956.95 1,948.80 1,954.70 2.0K
13:25 1,954.85 1,954.85 1,942.00 1,944.10 6.0K
13:30 1,945.00 1,950.60 1,937.40 1,945.00 2.0K
13:35 1,945.00 1,948.00 1,940.65 1,943.00 1.0K
13:40 1,943.05 1,956.65 1,943.05 1,948.00 2.6K
13:45 1,950.00 1,953.20 1,949.60 1,951.90 0.3K
13:50 1,951.60 1,952.90 1,943.35 1,945.00 2.7K
13:55 1,945.00 1,947.10 1,943.00 1,944.60 1.0K
14:00 1,945.00 1,951.85 1,944.95 1,948.90 0.6K
14:05 1,948.90 1,951.35 1,946.90 1,948.55 1.4K
14:10 1,946.15 1,950.25 1,942.30 1,950.25 1.4K
14:15 1,952.05 1,964.50 1,950.00 1,955.35 7.0K
14:20 1,956.15 1,956.15 1,949.25 1,954.00 1.4K
14:25 1,954.75 1,961.15 1,954.05 1,958.40 2.3K
14:30 1,958.40 1,968.75 1,958.40 1,963.75 1.4K
14:35 1,960.55 1,978.00 1,956.80 1,970.05 12.8K
14:40 1,972.15 1,974.55 1,961.40 1,968.90 3.9K
14:45 1,968.50 1,976.00 1,964.00 1,972.45 5.4K
14:50 1,972.00 1,978.00 1,970.00 1,971.90 4.0K
14:55 1,973.85 1,978.00 1,970.00 1,977.60 3.2K
15:00 1,978.00 1,989.00 1,973.25 1,982.05 7.2K
15:05 1,983.00 1,984.35 1,945.00 1,945.00 15.0K
15:10 1,945.10 1,945.75 1,915.00 1,920.00 11.5K
15:15 1,921.10 1,939.30 1,921.10 1,934.10 8.5K
15:20 1,934.95 1,949.70 1,931.55 1,933.65 3.2K
15:25 1,936.65 1,948.50 1,927.00 1,948.50 3.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible