3,648.05
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,817.50 | 1,822.05 | 1,803.05 | 1,822.05 | 0.4K |
| 09:20 | 1,823.60 | 1,832.70 | 1,823.60 | 1,832.70 | 0.4K |
| 09:25 | 1,836.80 | 1,839.00 | 1,828.55 | 1,828.55 | 0.6K |
| 09:30 | 1,831.35 | 1,831.35 | 1,826.80 | 1,829.40 | 0.7K |
| 09:35 | 1,830.00 | 1,835.05 | 1,830.00 | 1,835.05 | 0.2K |
| 09:40 | 1,830.40 | 1,837.95 | 1,830.40 | 1,833.15 | 0.1K |
| 09:45 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 09:50 | 1,831.90 | 1,831.90 | 1,821.40 | 1,821.40 | 0.4K |
| 09:55 | 1,821.65 | 1,821.65 | 1,821.65 | 1,821.65 | 0.0K |
| 10:00 | 1,823.45 | 1,823.45 | 1,821.35 | 1,821.35 | 0.0K |
| 10:10 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 10:15 | 1,822.70 | 1,822.70 | 1,818.15 | 1,818.15 | 0.2K |
| 10:20 | 1,821.55 | 1,831.90 | 1,821.55 | 1,831.90 | 0.2K |
| 10:25 | 1,828.85 | 1,828.85 | 1,827.40 | 1,827.40 | 0.0K |
| 10:35 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 10:40 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 10:45 | 1,823.95 | 1,823.95 | 1,823.95 | 1,823.95 | 0.0K |
| 10:50 | 1,823.95 | 1,823.95 | 1,823.00 | 1,823.00 | 0.0K |
| 11:00 | 1,821.65 | 1,821.65 | 1,821.65 | 1,821.65 | 0.0K |
| 11:05 | 1,822.65 | 1,822.70 | 1,821.00 | 1,822.70 | 0.0K |
| 11:15 | 1,824.90 | 1,824.90 | 1,824.90 | 1,824.90 | 0.0K |
| 11:20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 11:25 | 1,822.35 | 1,822.35 | 1,817.20 | 1,817.25 | 0.0K |
| 11:30 | 1,817.05 | 1,817.05 | 1,817.05 | 1,817.05 | 0.0K |
| 11:40 | 1,820.40 | 1,820.40 | 1,820.40 | 1,820.40 | 0.0K |
| 11:45 | 1,820.40 | 1,820.40 | 1,818.20 | 1,818.20 | 0.0K |
| 11:50 | 1,820.90 | 1,822.10 | 1,820.90 | 1,822.10 | 0.0K |
| 12:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 12:10 | 1,817.05 | 1,818.00 | 1,817.05 | 1,818.00 | 0.0K |
| 12:15 | 1,817.80 | 1,817.80 | 1,817.80 | 1,817.80 | 0.0K |
| 12:25 | 1,821.55 | 1,821.55 | 1,821.55 | 1,821.55 | 0.0K |
| 12:30 | 1,818.20 | 1,821.50 | 1,817.80 | 1,817.80 | 0.1K |
| 12:40 | 1,817.75 | 1,818.10 | 1,817.75 | 1,818.10 | 0.1K |
| 12:45 | 1,816.05 | 1,817.85 | 1,816.05 | 1,817.85 | 0.0K |
| 12:55 | 1,814.05 | 1,814.05 | 1,814.05 | 1,814.05 | 0.3K |
| 13:00 | 1,820.95 | 1,820.95 | 1,820.95 | 1,820.95 | 0.0K |
| 13:05 | 1,820.40 | 1,820.40 | 1,820.35 | 1,820.35 | 0.0K |
| 13:10 | 1,820.25 | 1,820.25 | 1,820.25 | 1,820.25 | 0.0K |
| 13:25 | 1,818.10 | 1,818.10 | 1,818.10 | 1,818.10 | 0.0K |
| 13:35 | 1,814.05 | 1,814.50 | 1,814.05 | 1,814.50 | 0.0K |
| 13:45 | 1,813.45 | 1,814.00 | 1,813.45 | 1,814.00 | 0.0K |
| 13:50 | 1,813.60 | 1,813.60 | 1,813.60 | 1,813.60 | 0.0K |
| 13:55 | 1,815.90 | 1,815.90 | 1,815.90 | 1,815.90 | 0.0K |
| 14:00 | 1,817.90 | 1,817.90 | 1,817.05 | 1,817.05 | 0.0K |
| 14:05 | 1,815.90 | 1,815.90 | 1,815.90 | 1,815.90 | 0.0K |
| 14:10 | 1,816.30 | 1,816.30 | 1,816.30 | 1,816.30 | 0.1K |
| 14:15 | 1,815.10 | 1,815.10 | 1,814.65 | 1,814.65 | 0.0K |
| 14:25 | 1,815.90 | 1,819.25 | 1,815.90 | 1,819.25 | 0.0K |
| 14:30 | 1,819.00 | 1,819.45 | 1,816.25 | 1,817.05 | 0.2K |
| 14:40 | 1,817.05 | 1,817.05 | 1,817.05 | 1,817.05 | 0.0K |
| 15:05 | 1,816.00 | 1,816.75 | 1,815.30 | 1,815.30 | 0.1K |
| 15:10 | 1,811.40 | 1,811.75 | 1,806.85 | 1,811.75 | 0.2K |
| 15:15 | 1,808.70 | 1,813.10 | 1,808.70 | 1,811.20 | 0.0K |
| 15:20 | 1,816.15 | 1,817.00 | 1,812.10 | 1,814.10 | 0.3K |
| 15:25 | 1,814.95 | 1,820.00 | 1,813.15 | 1,813.15 | 0.0K |