4,060.80
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,826.85 | 1,834.95 | 1,819.85 | 1,834.15 | 0.6K |
| 09:20 | 1,835.00 | 1,838.80 | 1,830.85 | 1,831.25 | 0.8K |
| 09:25 | 1,834.10 | 1,834.50 | 1,825.00 | 1,825.00 | 0.1K |
| 09:30 | 1,828.00 | 1,831.00 | 1,820.10 | 1,828.45 | 0.2K |
| 09:35 | 1,829.00 | 1,830.75 | 1,829.00 | 1,829.60 | 0.1K |
| 09:40 | 1,834.20 | 1,837.75 | 1,828.90 | 1,837.75 | 0.8K |
| 09:45 | 1,835.20 | 1,835.20 | 1,834.70 | 1,834.70 | 0.0K |
| 09:50 | 1,833.15 | 1,843.25 | 1,830.85 | 1,843.25 | 1.0K |
| 09:55 | 1,843.80 | 1,850.30 | 1,835.65 | 1,838.45 | 0.2K |
| 10:00 | 1,842.05 | 1,846.25 | 1,838.05 | 1,838.05 | 0.2K |
| 10:05 | 1,838.70 | 1,840.00 | 1,835.50 | 1,840.00 | 0.1K |
| 10:10 | 1,839.95 | 1,840.00 | 1,838.00 | 1,838.00 | 0.1K |
| 10:15 | 1,840.00 | 1,842.00 | 1,840.00 | 1,841.75 | 0.1K |
| 10:20 | 1,841.75 | 1,848.00 | 1,839.15 | 1,839.15 | 0.5K |
| 10:25 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 10:30 | 1,840.05 | 1,841.95 | 1,838.00 | 1,841.95 | 0.1K |
| 10:35 | 1,838.45 | 1,841.05 | 1,838.30 | 1,838.30 | 0.0K |
| 10:40 | 1,839.50 | 1,839.50 | 1,837.00 | 1,837.00 | 0.0K |
| 10:45 | 1,837.40 | 1,839.15 | 1,836.60 | 1,837.40 | 0.0K |
| 10:50 | 1,838.80 | 1,840.00 | 1,838.80 | 1,840.00 | 0.0K |
| 10:55 | 1,838.00 | 1,854.90 | 1,838.00 | 1,845.65 | 0.4K |
| 11:00 | 1,847.00 | 1,847.00 | 1,846.95 | 1,846.95 | 0.0K |
| 11:05 | 1,848.60 | 1,850.05 | 1,845.80 | 1,845.80 | 0.1K |
| 11:15 | 1,848.00 | 1,848.00 | 1,846.20 | 1,846.20 | 0.0K |
| 11:20 | 1,846.20 | 1,847.80 | 1,843.85 | 1,845.15 | 0.2K |
| 11:30 | 1,845.20 | 1,845.70 | 1,844.55 | 1,844.55 | 0.1K |
| 11:35 | 1,845.70 | 1,847.90 | 1,844.70 | 1,845.55 | 0.0K |
| 11:45 | 1,845.70 | 1,845.70 | 1,845.70 | 1,845.70 | 0.0K |
| 11:50 | 1,847.85 | 1,847.85 | 1,845.70 | 1,845.70 | 0.1K |
| 11:55 | 1,846.85 | 1,846.85 | 1,846.85 | 1,846.85 | 0.0K |
| 12:00 | 1,844.70 | 1,849.10 | 1,844.65 | 1,849.10 | 0.0K |
| 12:05 | 1,849.00 | 1,850.00 | 1,847.65 | 1,849.80 | 0.2K |
| 12:15 | 1,843.60 | 1,843.60 | 1,843.60 | 1,843.60 | 0.0K |
| 12:25 | 1,848.00 | 1,849.15 | 1,848.00 | 1,849.15 | 0.0K |
| 12:30 | 1,846.95 | 1,848.65 | 1,846.95 | 1,848.65 | 0.0K |
| 12:35 | 1,848.65 | 1,848.65 | 1,846.95 | 1,846.95 | 0.0K |
| 12:40 | 1,846.95 | 1,850.30 | 1,846.95 | 1,850.30 | 0.0K |
| 12:45 | 1,844.75 | 1,844.75 | 1,844.75 | 1,844.75 | 0.0K |
| 12:55 | 1,848.00 | 1,849.00 | 1,845.20 | 1,849.00 | 0.1K |
| 13:15 | 1,843.50 | 1,844.55 | 1,842.35 | 1,842.35 | 0.0K |
| 13:20 | 1,846.75 | 1,846.75 | 1,846.75 | 1,846.75 | 0.0K |
| 13:30 | 1,844.50 | 1,844.50 | 1,842.00 | 1,844.50 | 0.0K |
| 13:35 | 1,844.55 | 1,844.55 | 1,840.00 | 1,840.00 | 0.2K |
| 13:40 | 1,839.90 | 1,839.90 | 1,836.95 | 1,839.40 | 0.0K |
| 13:45 | 1,837.50 | 1,839.85 | 1,835.45 | 1,839.85 | 0.0K |
| 13:50 | 1,836.55 | 1,836.55 | 1,836.55 | 1,836.55 | 0.1K |
| 13:55 | 1,836.65 | 1,836.65 | 1,836.65 | 1,836.65 | 0.0K |
| 14:00 | 1,838.35 | 1,838.35 | 1,838.35 | 1,838.35 | 0.0K |
| 14:05 | 1,836.05 | 1,836.05 | 1,836.05 | 1,836.05 | 0.1K |
| 14:10 | 1,838.70 | 1,841.85 | 1,838.70 | 1,841.85 | 0.1K |
| 14:15 | 1,841.05 | 1,841.05 | 1,841.05 | 1,841.05 | 0.0K |
| 14:20 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 14:25 | 1,839.70 | 1,839.70 | 1,839.70 | 1,839.70 | 0.0K |
| 14:30 | 1,840.10 | 1,840.10 | 1,840.10 | 1,840.10 | 0.0K |
| 14:35 | 1,841.50 | 1,846.10 | 1,841.50 | 1,842.45 | 0.5K |
| 14:45 | 1,842.95 | 1,845.50 | 1,842.95 | 1,845.50 | 0.0K |
| 14:50 | 1,843.75 | 1,843.75 | 1,843.75 | 1,843.75 | 0.0K |
| 14:55 | 1,845.00 | 1,849.00 | 1,844.00 | 1,849.00 | 0.0K |
| 15:00 | 1,842.75 | 1,845.60 | 1,841.75 | 1,845.60 | 0.0K |
| 15:05 | 1,843.85 | 1,843.90 | 1,841.20 | 1,843.90 | 0.0K |
| 15:10 | 1,844.00 | 1,845.55 | 1,842.40 | 1,845.50 | 0.2K |
| 15:15 | 1,845.60 | 1,849.50 | 1,844.80 | 1,849.00 | 0.3K |
| 15:20 | 1,846.00 | 1,850.00 | 1,842.45 | 1,845.65 | 0.5K |
| 15:25 | 1,845.70 | 1,846.10 | 1,841.10 | 1,846.10 | 0.2K |